currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-XCD and XCD-NPR exchange rates - 2024

NPR-XCD and XCD-NPR exchange rates - 2024

NPR-XCD and XCD-NPR exchange rates

Check below the exchange rates for NPR-XCD and XCD-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.0202 XCD
1 XCD = 49.4288 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-XCDXCD-NPR
01 Jan 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3876 NPR
02 Jan 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7461 NPR
03 Jan 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4353 NPR
04 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2661 NPR
05 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2244 NPR
06 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0308 NPR
07 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0308 NPR
08 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1992 NPR
09 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.237 NPR
10 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1438 NPR
11 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.154 NPR
12 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.111 NPR
13 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0153 NPR
14 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0153 NPR
15 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0129 NPR
16 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2318 NPR
17 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2861 NPR
18 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2096 NPR
19 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2083 NPR
20 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0514 NPR
21 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0514 NPR
22 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2007 NPR
23 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1831 NPR
24 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.206 NPR
25 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2261 NPR
26 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1725 NPR
27 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2101 NPR
28 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2101 NPR
29 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2081 NPR
30 Jan 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1054 NPR
31 Jan 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1678 NPR

Feb 2024

DateNPR-XCDXCD-NPR
01 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1056 NPR
02 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0855 NPR
03 Feb 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4214 NPR
04 Feb 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4214 NPR
05 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1823 NPR
06 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2019 NPR
07 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0317 NPR
08 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1372 NPR
09 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1418 NPR
10 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1013 NPR
11 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1013 NPR
12 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0752 NPR
13 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1147 NPR
14 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1599 NPR
15 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1239 NPR
16 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1614 NPR
17 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1614 NPR
18 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1432 NPR
19 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1474 NPR
20 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1022 NPR
21 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1234 NPR
22 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0895 NPR
23 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2183 NPR
24 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1658 NPR
25 Feb 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1658 NPR
26 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0584 NPR
27 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0293 NPR
28 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0814 NPR
29 Feb 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1021 NPR

Mar 2024

DateNPR-XCDXCD-NPR
01 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0542 NPR
02 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9139 NPR
03 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9139 NPR
04 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0881 NPR
05 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0894 NPR
06 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9576 NPR
07 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9653 NPR
08 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9633 NPR
09 Mar 2024 1 NPR = 0.0205 XCD 1 XCD = 48.8987 NPR
10 Mar 2024 1 NPR = 0.0205 XCD 1 XCD = 48.8987 NPR
11 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0027 NPR
12 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9959 NPR
13 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 48.9772 NPR
14 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0311 NPR
15 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0777 NPR
16 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0899 NPR
17 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0899 NPR
18 Mar 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0805 NPR
19 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1558 NPR
20 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2207 NPR
21 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2165 NPR
22 Mar 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4873 NPR
23 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2918 NPR
24 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2918 NPR
25 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3572 NPR
26 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3231 NPR
27 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3509 NPR
28 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3538 NPR
29 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.349 NPR
30 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2851 NPR
31 Mar 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2851 NPR

Apr 2024

DateNPR-XCDXCD-NPR
01 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3298 NPR
02 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3861 NPR
03 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3644 NPR
04 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3918 NPR
05 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3072 NPR
06 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2406 NPR
07 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2406 NPR
08 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3452 NPR
09 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.208 NPR
10 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.261 NPR
11 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.362 NPR
12 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3445 NPR
13 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3444 NPR
14 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2501 NPR
15 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3704 NPR
16 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4788 NPR
17 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4933 NPR
18 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4425 NPR
19 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4243 NPR
20 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3131 NPR
21 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3131 NPR
22 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3952 NPR
23 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2959 NPR
24 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3343 NPR
25 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2555 NPR
26 Apr 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3038 NPR
27 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4524 NPR
28 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4524 NPR
29 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4103 NPR
30 Apr 2024 1 NPR = 0.0202 XCD 1 XCD = 49.431 NPR

May 2024

DateNPR-XCDXCD-NPR
01 May 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6812 NPR
02 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3992 NPR
03 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3885 NPR
04 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2679 NPR
05 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2679 NPR
06 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4552 NPR
07 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4459 NPR
08 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4564 NPR
09 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4746 NPR
10 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4341 NPR
11 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4341 NPR
12 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3914 NPR
13 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4358 NPR
14 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.437 NPR
15 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3075 NPR
16 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4346 NPR
17 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3264 NPR
18 May 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0725 NPR
19 May 2024 1 NPR = 0.0204 XCD 1 XCD = 49.0725 NPR
20 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3449 NPR
21 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3121 NPR
22 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3194 NPR
23 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2728 NPR
24 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2298 NPR
25 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1502 NPR
26 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1502 NPR
27 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1912 NPR
28 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2045 NPR
29 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3875 NPR
30 May 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3069 NPR
31 May 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3982 NPR

Jun 2024

DateNPR-XCDXCD-NPR
01 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3829 NPR
02 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3829 NPR
03 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.1883 NPR
04 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4617 NPR
05 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3652 NPR
06 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4462 NPR
07 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.3863 NPR
08 Jun 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7184 NPR
09 Jun 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7184 NPR
10 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4104 NPR
11 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5374 NPR
12 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4377 NPR
13 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.453 NPR
14 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4475 NPR
15 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3416 NPR
16 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3416 NPR
17 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4429 NPR
18 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3765 NPR
19 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3781 NPR
20 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5111 NPR
21 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4296 NPR
22 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3336 NPR
23 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3336 NPR
24 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4192 NPR
25 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4125 NPR
26 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5056 NPR
27 Jun 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4392 NPR
28 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3338 NPR
29 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3338 NPR
30 Jun 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2841 NPR

Jul 2024

DateNPR-XCDXCD-NPR
01 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4277 NPR
02 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4109 NPR
03 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4347 NPR
04 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4341 NPR
05 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4517 NPR
06 Jul 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3204 NPR
07 Jul 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3204 NPR
08 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.424 NPR
09 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4431 NPR
10 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4394 NPR
11 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4596 NPR
12 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4442 NPR
13 Jul 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3725 NPR
14 Jul 2024 1 NPR = 0.0203 XCD 1 XCD = 49.3083 NPR
15 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4765 NPR
16 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4894 NPR
17 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4525 NPR
18 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.525 NPR
19 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.513 NPR
20 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4968 NPR
21 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4968 NPR
22 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5503 NPR
23 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5362 NPR
24 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.569 NPR
25 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5661 NPR
26 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.56 NPR
27 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4921 NPR
28 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4921 NPR
29 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5884 NPR
30 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5834 NPR
31 Jul 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5163 NPR

Aug 2024

DateNPR-XCDXCD-NPR
01 Aug 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5372 NPR
02 Aug 2024 1 NPR = 0.0202 XCD 1 XCD = 49.545 NPR
03 Aug 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1261 NPR
04 Aug 2024 1 NPR = 0.0204 XCD 1 XCD = 49.1261 NPR
05 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7239 NPR
06 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7173 NPR
07 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7025 NPR
08 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7008 NPR
09 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7068 NPR
10 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7068 NPR
11 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.649 NPR
12 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7203 NPR
13 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.702 NPR
14 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.697 NPR
15 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6958 NPR
16 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7058 NPR
17 Aug 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5121 NPR
18 Aug 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5121 NPR
19 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6579 NPR
20 Aug 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5972 NPR
21 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.711 NPR
22 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7353 NPR
23 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6808 NPR
24 Aug 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2705 NPR
25 Aug 2024 1 NPR = 0.0203 XCD 1 XCD = 49.2705 NPR
26 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.671 NPR
27 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6819 NPR
28 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6724 NPR
29 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6395 NPR
30 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6456 NPR
31 Aug 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6456 NPR

Sep 2024

DateNPR-XCDXCD-NPR
01 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7183 NPR
02 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.698 NPR
03 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.697 NPR
04 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7576 NPR
05 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6985 NPR
06 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7466 NPR
07 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7961 NPR
08 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7961 NPR
09 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6926 NPR
10 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7352 NPR
11 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6858 NPR
12 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7307 NPR
13 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7307 NPR
14 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6827 NPR
15 Sep 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6827 NPR
16 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.6153 NPR
17 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.566 NPR
18 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5888 NPR
19 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5929 NPR
20 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4974 NPR
21 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4046 NPR
22 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4046 NPR
23 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4232 NPR
24 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5458 NPR
25 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5196 NPR
26 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5603 NPR
27 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5341 NPR
28 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5341 NPR
29 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5341 NPR
30 Sep 2024 1 NPR = 0.0202 XCD 1 XCD = 49.4645 NPR

Oct 2024

DateNPR-XCDXCD-NPR
01 Oct 2024 1 NPR = 0.0202 XCD 1 XCD = 49.5822 NPR
02 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7064 NPR
03 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7229 NPR
04 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6619 NPR
05 Oct 2024 1 NPR = 0.02 XCD 1 XCD = 49.8828 NPR
06 Oct 2024 1 NPR = 0.02 XCD 1 XCD = 49.8828 NPR
07 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6873 NPR
08 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6907 NPR
09 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7294 NPR
10 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7228 NPR
11 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7869 NPR
12 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.6939 NPR
13 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7869 NPR
14 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7847 NPR
15 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7595 NPR
16 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7343 NPR
17 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.76 NPR
18 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7752 NPR
19 Oct 2024 1 NPR = 0.0202 XCD 1 XCD = 49.626 NPR
20 Oct 2024 1 NPR = 0.0202 XCD 1 XCD = 49.626 NPR
21 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7651 NPR
22 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7814 NPR
23 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8147 NPR
24 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7777 NPR
25 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7752 NPR
26 Oct 2024 1 NPR = 0.02 XCD 1 XCD = 49.88 NPR
27 Oct 2024 1 NPR = 0.02 XCD 1 XCD = 49.88 NPR
28 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7477 NPR
29 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7737 NPR
30 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8241 NPR
31 Oct 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7068 NPR

Nov 2024

DateNPR-XCDXCD-NPR
01 Nov 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8004 NPR
02 Nov 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8003 NPR
03 Nov 2024 1 NPR = 0.0201 XCD 1 XCD = 49.7317 NPR
04 Nov 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8249 NPR
05 Nov 2024 1 NPR = 0.0201 XCD 1 XCD = 49.8087 NPR
06 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 50.0947 NPR
07 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9395 NPR
08 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9751 NPR
09 Nov 2024 1 NPR = 0.0199 XCD 1 XCD = 50.2291 NPR
10 Nov 2024 1 NPR = 0.0199 XCD 1 XCD = 50.2291 NPR
11 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9521 NPR
12 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 50.0244 NPR
13 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9658 NPR
14 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9654 NPR
15 Nov 2024 1 NPR = 0.02 XCD 1 XCD = 49.9654 NPR

NPR-XCD and XCD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats