currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-XAF and XAF-NPR exchange rates - 2024

NPR-XAF and XAF-NPR exchange rates - 2024

NPR-XAF and XAF-NPR exchange rates

Check below the exchange rates for NPR-XAF and XAF-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 4.5273 XAF
1 XAF = 0.2209 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-XAFXAF-NPR
01 Jan 2024 1 NPR = 4.4494 XAF 1 XAF = 0.2248 NPR
02 Jan 2024 1 NPR = 4.4494 XAF 1 XAF = 0.2247 NPR
03 Jan 2024 1 NPR = 4.4924 XAF 1 XAF = 0.2226 NPR
04 Jan 2024 1 NPR = 4.4996 XAF 1 XAF = 0.2222 NPR
05 Jan 2024 1 NPR = 4.5174 XAF 1 XAF = 0.2214 NPR
06 Jan 2024 1 NPR = 4.5173 XAF 1 XAF = 0.2214 NPR
07 Jan 2024 1 NPR = 4.5173 XAF 1 XAF = 0.2214 NPR
08 Jan 2024 1 NPR = 4.508 XAF 1 XAF = 0.2218 NPR
09 Jan 2024 1 NPR = 4.5079 XAF 1 XAF = 0.2218 NPR
10 Jan 2024 1 NPR = 4.5118 XAF 1 XAF = 0.2216 NPR
11 Jan 2024 1 NPR = 4.4984 XAF 1 XAF = 0.2223 NPR
12 Jan 2024 1 NPR = 4.5158 XAF 1 XAF = 0.2214 NPR
13 Jan 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
14 Jan 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
15 Jan 2024 1 NPR = 4.5198 XAF 1 XAF = 0.2213 NPR
16 Jan 2024 1 NPR = 4.5269 XAF 1 XAF = 0.2209 NPR
17 Jan 2024 1 NPR = 4.5266 XAF 1 XAF = 0.2209 NPR
18 Jan 2024 1 NPR = 4.5296 XAF 1 XAF = 0.2208 NPR
19 Jan 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
20 Jan 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
21 Jan 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
22 Jan 2024 1 NPR = 4.5287 XAF 1 XAF = 0.2208 NPR
23 Jan 2024 1 NPR = 4.5395 XAF 1 XAF = 0.2203 NPR
24 Jan 2024 1 NPR = 4.5277 XAF 1 XAF = 0.2209 NPR
25 Jan 2024 1 NPR = 4.5277 XAF 1 XAF = 0.2209 NPR
26 Jan 2024 1 NPR = 4.5399 XAF 1 XAF = 0.2203 NPR
27 Jan 2024 1 NPR = 4.5398 XAF 1 XAF = 0.2203 NPR
28 Jan 2024 1 NPR = 4.5398 XAF 1 XAF = 0.2203 NPR
29 Jan 2024 1 NPR = 4.5551 XAF 1 XAF = 0.2195 NPR
30 Jan 2024 1 NPR = 4.5586 XAF 1 XAF = 0.2194 NPR
31 Jan 2024 1 NPR = 4.5547 XAF 1 XAF = 0.2196 NPR

Feb 2024

DateNPR-XAFXAF-NPR
01 Feb 2024 1 NPR = 4.5716 XAF 1 XAF = 0.2187 NPR
02 Feb 2024 1 NPR = 4.5443 XAF 1 XAF = 0.2201 NPR
03 Feb 2024 1 NPR = 4.5442 XAF 1 XAF = 0.2201 NPR
04 Feb 2024 1 NPR = 4.5442 XAF 1 XAF = 0.2201 NPR
05 Feb 2024 1 NPR = 4.5897 XAF 1 XAF = 0.2179 NPR
06 Feb 2024 1 NPR = 4.5968 XAF 1 XAF = 0.2175 NPR
07 Feb 2024 1 NPR = 4.5974 XAF 1 XAF = 0.2175 NPR
08 Feb 2024 1 NPR = 4.5921 XAF 1 XAF = 0.2178 NPR
09 Feb 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
10 Feb 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
11 Feb 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
12 Feb 2024 1 NPR = 4.592 XAF 1 XAF = 0.2178 NPR
13 Feb 2024 1 NPR = 4.5853 XAF 1 XAF = 0.2181 NPR
14 Feb 2024 1 NPR = 4.611 XAF 1 XAF = 0.2169 NPR
15 Feb 2024 1 NPR = 4.6005 XAF 1 XAF = 0.2174 NPR
16 Feb 2024 1 NPR = 4.5822 XAF 1 XAF = 0.2182 NPR
17 Feb 2024 1 NPR = 4.5822 XAF 1 XAF = 0.2182 NPR
18 Feb 2024 1 NPR = 4.5827 XAF 1 XAF = 0.2182 NPR
19 Feb 2024 1 NPR = 4.5817 XAF 1 XAF = 0.2183 NPR
20 Feb 2024 1 NPR = 4.578 XAF 1 XAF = 0.2184 NPR
21 Feb 2024 1 NPR = 4.5751 XAF 1 XAF = 0.2186 NPR
22 Feb 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
23 Feb 2024 1 NPR = 4.5557 XAF 1 XAF = 0.2195 NPR
24 Feb 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
25 Feb 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
26 Feb 2024 1 NPR = 4.5582 XAF 1 XAF = 0.2194 NPR
27 Feb 2024 1 NPR = 4.5581 XAF 1 XAF = 0.2194 NPR
28 Feb 2024 1 NPR = 4.5719 XAF 1 XAF = 0.2187 NPR
29 Feb 2024 1 NPR = 4.5645 XAF 1 XAF = 0.2191 NPR

Mar 2024

DateNPR-XAFXAF-NPR
01 Mar 2024 1 NPR = 4.5717 XAF 1 XAF = 0.2187 NPR
02 Mar 2024 1 NPR = 4.5715 XAF 1 XAF = 0.2187 NPR
03 Mar 2024 1 NPR = 4.5715 XAF 1 XAF = 0.2187 NPR
04 Mar 2024 1 NPR = 4.5561 XAF 1 XAF = 0.2195 NPR
05 Mar 2024 1 NPR = 4.5582 XAF 1 XAF = 0.2194 NPR
06 Mar 2024 1 NPR = 4.5581 XAF 1 XAF = 0.2194 NPR
07 Mar 2024 1 NPR = 4.5487 XAF 1 XAF = 0.2198 NPR
08 Mar 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
09 Mar 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
10 Mar 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
11 Mar 2024 1 NPR = 4.5274 XAF 1 XAF = 0.2209 NPR
12 Mar 2024 1 NPR = 4.5297 XAF 1 XAF = 0.2208 NPR
13 Mar 2024 1 NPR = 4.5288 XAF 1 XAF = 0.2208 NPR
14 Mar 2024 1 NPR = 4.5254 XAF 1 XAF = 0.221 NPR
15 Mar 2024 1 NPR = 4.54 XAF 1 XAF = 0.2203 NPR
16 Mar 2024 1 NPR = 4.5401 XAF 1 XAF = 0.2203 NPR
17 Mar 2024 1 NPR = 4.5401 XAF 1 XAF = 0.2203 NPR
18 Mar 2024 1 NPR = 4.5357 XAF 1 XAF = 0.2205 NPR
19 Mar 2024 1 NPR = 4.5511 XAF 1 XAF = 0.2197 NPR
20 Mar 2024 1 NPR = 4.5485 XAF 1 XAF = 0.2199 NPR
21 Mar 2024 1 NPR = 4.5202 XAF 1 XAF = 0.2212 NPR
22 Mar 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
23 Mar 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
24 Mar 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
25 Mar 2024 1 NPR = 4.5405 XAF 1 XAF = 0.2202 NPR
26 Mar 2024 1 NPR = 4.5336 XAF 1 XAF = 0.2206 NPR
27 Mar 2024 1 NPR = 4.5461 XAF 1 XAF = 0.22 NPR
28 Mar 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
29 Mar 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
30 Mar 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
31 Mar 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR

Apr 2024

DateNPR-XAFXAF-NPR
01 Apr 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
02 Apr 2024 1 NPR = 4.574 XAF 1 XAF = 0.2186 NPR
03 Apr 2024 1 NPR = 4.56 XAF 1 XAF = 0.2193 NPR
04 Apr 2024 1 NPR = 4.524 XAF 1 XAF = 0.221 NPR
05 Apr 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
06 Apr 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
07 Apr 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
08 Apr 2024 1 NPR = 4.5429 XAF 1 XAF = 0.2201 NPR
09 Apr 2024 1 NPR = 4.538 XAF 1 XAF = 0.2204 NPR
10 Apr 2024 1 NPR = 4.538 XAF 1 XAF = 0.2204 NPR
11 Apr 2024 1 NPR = 4.5824 XAF 1 XAF = 0.2182 NPR
12 Apr 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
13 Apr 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
14 Apr 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
15 Apr 2024 1 NPR = 4.6106 XAF 1 XAF = 0.2169 NPR
16 Apr 2024 1 NPR = 4.6143 XAF 1 XAF = 0.2167 NPR
17 Apr 2024 1 NPR = 4.6058 XAF 1 XAF = 0.2171 NPR
18 Apr 2024 1 NPR = 4.5972 XAF 1 XAF = 0.2175 NPR
19 Apr 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
20 Apr 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
21 Apr 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
22 Apr 2024 1 NPR = 4.6176 XAF 1 XAF = 0.2166 NPR
23 Apr 2024 1 NPR = 4.6155 XAF 1 XAF = 0.2167 NPR
24 Apr 2024 1 NPR = 4.6039 XAF 1 XAF = 0.2172 NPR
25 Apr 2024 1 NPR = 4.5951 XAF 1 XAF = 0.2176 NPR
26 Apr 2024 1 NPR = 4.5863 XAF 1 XAF = 0.218 NPR
27 Apr 2024 1 NPR = 4.5864 XAF 1 XAF = 0.218 NPR
28 Apr 2024 1 NPR = 4.5864 XAF 1 XAF = 0.218 NPR
29 Apr 2024 1 NPR = 4.5826 XAF 1 XAF = 0.2182 NPR
30 Apr 2024 1 NPR = 4.5788 XAF 1 XAF = 0.2184 NPR

May 2024

DateNPR-XAFXAF-NPR
01 May 2024 1 NPR = 4.5787 XAF 1 XAF = 0.2184 NPR
02 May 2024 1 NPR = 4.5916 XAF 1 XAF = 0.2178 NPR
03 May 2024 1 NPR = 4.5726 XAF 1 XAF = 0.2187 NPR
04 May 2024 1 NPR = 4.5728 XAF 1 XAF = 0.2187 NPR
05 May 2024 1 NPR = 4.5728 XAF 1 XAF = 0.2187 NPR
06 May 2024 1 NPR = 4.5562 XAF 1 XAF = 0.2195 NPR
07 May 2024 1 NPR = 4.559 XAF 1 XAF = 0.2193 NPR
08 May 2024 1 NPR = 4.5668 XAF 1 XAF = 0.219 NPR
09 May 2024 1 NPR = 4.571 XAF 1 XAF = 0.2188 NPR
10 May 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
11 May 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
12 May 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
13 May 2024 1 NPR = 4.5526 XAF 1 XAF = 0.2197 NPR
14 May 2024 1 NPR = 4.547 XAF 1 XAF = 0.2199 NPR
15 May 2024 1 NPR = 4.547 XAF 1 XAF = 0.2199 NPR
16 May 2024 1 NPR = 4.516 XAF 1 XAF = 0.2214 NPR
17 May 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
18 May 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
19 May 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
20 May 2024 1 NPR = 4.5278 XAF 1 XAF = 0.2209 NPR
21 May 2024 1 NPR = 4.5303 XAF 1 XAF = 0.2207 NPR
22 May 2024 1 NPR = 4.5436 XAF 1 XAF = 0.2201 NPR
23 May 2024 1 NPR = 4.5422 XAF 1 XAF = 0.2202 NPR
24 May 2024 1 NPR = 4.55 XAF 1 XAF = 0.2198 NPR
25 May 2024 1 NPR = 4.5499 XAF 1 XAF = 0.2198 NPR
26 May 2024 1 NPR = 4.5499 XAF 1 XAF = 0.2198 NPR
27 May 2024 1 NPR = 4.5424 XAF 1 XAF = 0.2201 NPR
28 May 2024 1 NPR = 4.5306 XAF 1 XAF = 0.2207 NPR
29 May 2024 1 NPR = 4.5356 XAF 1 XAF = 0.2205 NPR
30 May 2024 1 NPR = 4.5507 XAF 1 XAF = 0.2197 NPR
31 May 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR

Jun 2024

DateNPR-XAFXAF-NPR
01 Jun 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR
02 Jun 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR
03 Jun 2024 1 NPR = 4.5505 XAF 1 XAF = 0.2198 NPR
04 Jun 2024 1 NPR = 4.5153 XAF 1 XAF = 0.2215 NPR
05 Jun 2024 1 NPR = 4.526 XAF 1 XAF = 0.2209 NPR
06 Jun 2024 1 NPR = 4.5156 XAF 1 XAF = 0.2215 NPR
07 Jun 2024 1 NPR = 4.5132 XAF 1 XAF = 0.2216 NPR
08 Jun 2024 1 NPR = 4.5129 XAF 1 XAF = 0.2216 NPR
09 Jun 2024 1 NPR = 4.5129 XAF 1 XAF = 0.2216 NPR
10 Jun 2024 1 NPR = 4.5719 XAF 1 XAF = 0.2187 NPR
11 Jun 2024 1 NPR = 4.5681 XAF 1 XAF = 0.2189 NPR
12 Jun 2024 1 NPR = 4.5631 XAF 1 XAF = 0.2191 NPR
13 Jun 2024 1 NPR = 4.5464 XAF 1 XAF = 0.22 NPR
14 Jun 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
15 Jun 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
16 Jun 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
17 Jun 2024 1 NPR = 4.5827 XAF 1 XAF = 0.2182 NPR
18 Jun 2024 1 NPR = 4.587 XAF 1 XAF = 0.218 NPR
19 Jun 2024 1 NPR = 4.573 XAF 1 XAF = 0.2187 NPR
20 Jun 2024 1 NPR = 4.5686 XAF 1 XAF = 0.2189 NPR
21 Jun 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
22 Jun 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
23 Jun 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
24 Jun 2024 1 NPR = 4.5775 XAF 1 XAF = 0.2185 NPR
25 Jun 2024 1 NPR = 4.583 XAF 1 XAF = 0.2182 NPR
26 Jun 2024 1 NPR = 4.5896 XAF 1 XAF = 0.2179 NPR
27 Jun 2024 1 NPR = 4.5888 XAF 1 XAF = 0.2179 NPR
28 Jun 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR
29 Jun 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR
30 Jun 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR

Jul 2024

DateNPR-XAFXAF-NPR
01 Jul 2024 1 NPR = 4.5687 XAF 1 XAF = 0.2189 NPR
02 Jul 2024 1 NPR = 4.5833 XAF 1 XAF = 0.2182 NPR
03 Jul 2024 1 NPR = 4.5626 XAF 1 XAF = 0.2192 NPR
04 Jul 2024 1 NPR = 4.5469 XAF 1 XAF = 0.2199 NPR
05 Jul 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
06 Jul 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
07 Jul 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
08 Jul 2024 1 NPR = 4.5344 XAF 1 XAF = 0.2205 NPR
09 Jul 2024 1 NPR = 4.5378 XAF 1 XAF = 0.2204 NPR
10 Jul 2024 1 NPR = 4.536 XAF 1 XAF = 0.2205 NPR
11 Jul 2024 1 NPR = 4.5226 XAF 1 XAF = 0.2211 NPR
12 Jul 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
13 Jul 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
14 Jul 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
15 Jul 2024 1 NPR = 4.4958 XAF 1 XAF = 0.2224 NPR
16 Jul 2024 1 NPR = 4.5011 XAF 1 XAF = 0.2222 NPR
17 Jul 2024 1 NPR = 4.489 XAF 1 XAF = 0.2228 NPR
18 Jul 2024 1 NPR = 4.4835 XAF 1 XAF = 0.223 NPR
19 Jul 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
20 Jul 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
21 Jul 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
22 Jul 2024 1 NPR = 4.4998 XAF 1 XAF = 0.2222 NPR
23 Jul 2024 1 NPR = 4.509 XAF 1 XAF = 0.2218 NPR
24 Jul 2024 1 NPR = 4.5171 XAF 1 XAF = 0.2214 NPR
25 Jul 2024 1 NPR = 4.5134 XAF 1 XAF = 0.2216 NPR
26 Jul 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
27 Jul 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
28 Jul 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
29 Jul 2024 1 NPR = 4.5184 XAF 1 XAF = 0.2213 NPR
30 Jul 2024 1 NPR = 4.5202 XAF 1 XAF = 0.2212 NPR
31 Jul 2024 1 NPR = 4.5232 XAF 1 XAF = 0.2211 NPR

Aug 2024

DateNPR-XAFXAF-NPR
01 Aug 2024 1 NPR = 4.5393 XAF 1 XAF = 0.2203 NPR
02 Aug 2024 1 NPR = 4.5241 XAF 1 XAF = 0.221 NPR
03 Aug 2024 1 NPR = 4.5238 XAF 1 XAF = 0.2211 NPR
04 Aug 2024 1 NPR = 4.5238 XAF 1 XAF = 0.2211 NPR
05 Aug 2024 1 NPR = 4.456 XAF 1 XAF = 0.2244 NPR
06 Aug 2024 1 NPR = 4.4768 XAF 1 XAF = 0.2234 NPR
07 Aug 2024 1 NPR = 4.4721 XAF 1 XAF = 0.2236 NPR
08 Aug 2024 1 NPR = 4.4694 XAF 1 XAF = 0.2237 NPR
09 Aug 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
10 Aug 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
11 Aug 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
12 Aug 2024 1 NPR = 4.4688 XAF 1 XAF = 0.2238 NPR
13 Aug 2024 1 NPR = 4.4677 XAF 1 XAF = 0.2238 NPR
14 Aug 2024 1 NPR = 4.431 XAF 1 XAF = 0.2257 NPR
15 Aug 2024 1 NPR = 4.4354 XAF 1 XAF = 0.2255 NPR
16 Aug 2024 1 NPR = 4.4423 XAF 1 XAF = 0.2251 NPR
17 Aug 2024 1 NPR = 4.4422 XAF 1 XAF = 0.2251 NPR
18 Aug 2024 1 NPR = 4.4422 XAF 1 XAF = 0.2251 NPR
19 Aug 2024 1 NPR = 4.4289 XAF 1 XAF = 0.2258 NPR
20 Aug 2024 1 NPR = 4.4151 XAF 1 XAF = 0.2265 NPR
21 Aug 2024 1 NPR = 4.3924 XAF 1 XAF = 0.2277 NPR
22 Aug 2024 1 NPR = 4.3819 XAF 1 XAF = 0.2282 NPR
23 Aug 2024 1 NPR = 4.3952 XAF 1 XAF = 0.2275 NPR
24 Aug 2024 1 NPR = 4.3951 XAF 1 XAF = 0.2275 NPR
25 Aug 2024 1 NPR = 4.3951 XAF 1 XAF = 0.2275 NPR
26 Aug 2024 1 NPR = 4.3745 XAF 1 XAF = 0.2286 NPR
27 Aug 2024 1 NPR = 4.375 XAF 1 XAF = 0.2286 NPR
28 Aug 2024 1 NPR = 4.3909 XAF 1 XAF = 0.2277 NPR
29 Aug 2024 1 NPR = 4.4067 XAF 1 XAF = 0.2269 NPR
30 Aug 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR
31 Aug 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR

Sep 2024

DateNPR-XAFXAF-NPR
01 Sep 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR
02 Sep 2024 1 NPR = 4.413 XAF 1 XAF = 0.2266 NPR
03 Sep 2024 1 NPR = 4.4247 XAF 1 XAF = 0.226 NPR
04 Sep 2024 1 NPR = 4.4157 XAF 1 XAF = 0.2265 NPR
05 Sep 2024 1 NPR = 4.3984 XAF 1 XAF = 0.2274 NPR
06 Sep 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
07 Sep 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
08 Sep 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
09 Sep 2024 1 NPR = 4.4236 XAF 1 XAF = 0.2261 NPR
10 Sep 2024 1 NPR = 4.422 XAF 1 XAF = 0.2261 NPR
11 Sep 2024 1 NPR = 4.4202 XAF 1 XAF = 0.2262 NPR
12 Sep 2024 1 NPR = 4.4301 XAF 1 XAF = 0.2257 NPR
13 Sep 2024 1 NPR = 4.4035 XAF 1 XAF = 0.2271 NPR
14 Sep 2024 1 NPR = 4.4062 XAF 1 XAF = 0.227 NPR
15 Sep 2024 1 NPR = 4.4062 XAF 1 XAF = 0.227 NPR
16 Sep 2024 1 NPR = 4.4007 XAF 1 XAF = 0.2272 NPR
17 Sep 2024 1 NPR = 4.3991 XAF 1 XAF = 0.2273 NPR
18 Sep 2024 1 NPR = 4.3992 XAF 1 XAF = 0.2273 NPR
19 Sep 2024 1 NPR = 4.3879 XAF 1 XAF = 0.2279 NPR
20 Sep 2024 1 NPR = 4.3956 XAF 1 XAF = 0.2275 NPR
21 Sep 2024 1 NPR = 4.3957 XAF 1 XAF = 0.2275 NPR
22 Sep 2024 1 NPR = 4.3957 XAF 1 XAF = 0.2275 NPR
23 Sep 2024 1 NPR = 4.4161 XAF 1 XAF = 0.2264 NPR
24 Sep 2024 1 NPR = 4.4037 XAF 1 XAF = 0.2271 NPR
25 Sep 2024 1 NPR = 4.3817 XAF 1 XAF = 0.2282 NPR
26 Sep 2024 1 NPR = 4.3913 XAF 1 XAF = 0.2277 NPR
27 Sep 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
28 Sep 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
29 Sep 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
30 Sep 2024 1 NPR = 4.3841 XAF 1 XAF = 0.2281 NPR

Oct 2024

DateNPR-XAFXAF-NPR
01 Oct 2024 1 NPR = 4.4115 XAF 1 XAF = 0.2267 NPR
02 Oct 2024 1 NPR = 4.4105 XAF 1 XAF = 0.2267 NPR
03 Oct 2024 1 NPR = 4.4222 XAF 1 XAF = 0.2261 NPR
04 Oct 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
05 Oct 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
06 Oct 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
07 Oct 2024 1 NPR = 4.4527 XAF 1 XAF = 0.2246 NPR
08 Oct 2024 1 NPR = 4.4476 XAF 1 XAF = 0.2248 NPR
09 Oct 2024 1 NPR = 4.4514 XAF 1 XAF = 0.2246 NPR
10 Oct 2024 1 NPR = 4.464 XAF 1 XAF = 0.224 NPR
11 Oct 2024 1 NPR = 4.4606 XAF 1 XAF = 0.2242 NPR
12 Oct 2024 1 NPR = 4.4607 XAF 1 XAF = 0.2242 NPR
13 Oct 2024 1 NPR = 4.4544 XAF 1 XAF = 0.2245 NPR
14 Oct 2024 1 NPR = 4.4644 XAF 1 XAF = 0.224 NPR
15 Oct 2024 1 NPR = 4.475 XAF 1 XAF = 0.2235 NPR
16 Oct 2024 1 NPR = 4.4806 XAF 1 XAF = 0.2232 NPR
17 Oct 2024 1 NPR = 4.4887 XAF 1 XAF = 0.2228 NPR
18 Oct 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
19 Oct 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
20 Oct 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
21 Oct 2024 1 NPR = 4.4954 XAF 1 XAF = 0.2225 NPR
22 Oct 2024 1 NPR = 4.5031 XAF 1 XAF = 0.2221 NPR
23 Oct 2024 1 NPR = 4.52 XAF 1 XAF = 0.2212 NPR
24 Oct 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
25 Oct 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
26 Oct 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
27 Oct 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
28 Oct 2024 1 NPR = 4.5069 XAF 1 XAF = 0.2219 NPR
29 Oct 2024 1 NPR = 4.5161 XAF 1 XAF = 0.2214 NPR
30 Oct 2024 1 NPR = 4.5044 XAF 1 XAF = 0.222 NPR
31 Oct 2024 1 NPR = 4.4904 XAF 1 XAF = 0.2227 NPR

Nov 2024

DateNPR-XAFXAF-NPR
01 Nov 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
02 Nov 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
03 Nov 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
04 Nov 2024 1 NPR = 4.4666 XAF 1 XAF = 0.2239 NPR
05 Nov 2024 1 NPR = 4.4719 XAF 1 XAF = 0.2236 NPR
06 Nov 2024 1 NPR = 4.5246 XAF 1 XAF = 0.221 NPR
07 Nov 2024 1 NPR = 4.516 XAF 1 XAF = 0.2214 NPR
08 Nov 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
09 Nov 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
10 Nov 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
11 Nov 2024 1 NPR = 4.5576 XAF 1 XAF = 0.2194 NPR
12 Nov 2024 1 NPR = 4.5718 XAF 1 XAF = 0.2187 NPR
13 Nov 2024 1 NPR = 4.5699 XAF 1 XAF = 0.2188 NPR
14 Nov 2024 1 NPR = 4.613 XAF 1 XAF = 0.2168 NPR
15 Nov 2024 1 NPR = 4.6132 XAF 1 XAF = 0.2168 NPR
16 Nov 2024 1 NPR = 4.6133 XAF 1 XAF = 0.2168 NPR
17 Nov 2024 1 NPR = 4.6133 XAF 1 XAF = 0.2168 NPR
18 Nov 2024 1 NPR = 4.6086 XAF 1 XAF = 0.217 NPR
19 Nov 2024 1 NPR = 4.5963 XAF 1 XAF = 0.2176 NPR
20 Nov 2024 1 NPR = 4.6042 XAF 1 XAF = 0.2172 NPR
21 Nov 2024 1 NPR = 4.6125 XAF 1 XAF = 0.2168 NPR
22 Nov 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
23 Nov 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
24 Nov 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
25 Nov 2024 1 NPR = 4.6403 XAF 1 XAF = 0.2155 NPR
26 Nov 2024 1 NPR = 4.6264 XAF 1 XAF = 0.2161 NPR
27 Nov 2024 1 NPR = 4.6123 XAF 1 XAF = 0.2168 NPR
28 Nov 2024 1 NPR = 4.6021 XAF 1 XAF = 0.2173 NPR
29 Nov 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR
30 Nov 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR

Dec 2024

DateNPR-XAFXAF-NPR
01 Dec 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR
02 Dec 2024 1 NPR = 4.5991 XAF 1 XAF = 0.2174 NPR
03 Dec 2024 1 NPR = 4.6014 XAF 1 XAF = 0.2173 NPR
04 Dec 2024 1 NPR = 4.6049 XAF 1 XAF = 0.2172 NPR
05 Dec 2024 1 NPR = 4.5949 XAF 1 XAF = 0.2176 NPR
06 Dec 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
07 Dec 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
08 Dec 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
09 Dec 2024 1 NPR = 4.5779 XAF 1 XAF = 0.2184 NPR
10 Dec 2024 1 NPR = 4.5875 XAF 1 XAF = 0.218 NPR
11 Dec 2024 1 NPR = 4.6033 XAF 1 XAF = 0.2172 NPR
12 Dec 2024 1 NPR = 4.6009 XAF 1 XAF = 0.2173 NPR
13 Dec 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
14 Dec 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
15 Dec 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
16 Dec 2024 1 NPR = 4.6036 XAF 1 XAF = 0.2172 NPR
17 Dec 2024 1 NPR = 4.6001 XAF 1 XAF = 0.2174 NPR
18 Dec 2024 1 NPR = 4.596 XAF 1 XAF = 0.2176 NPR
19 Dec 2024 1 NPR = 4.6316 XAF 1 XAF = 0.2159 NPR
20 Dec 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR
21 Dec 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR
22 Dec 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR

NPR-XAF and XAF-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats