> NPR-UZS and UZS-NPR exchange rates - 2024

NPR-UZS and UZS-NPR exchange rates - 2024

NPR-UZS and UZS-NPR exchange rates

Check below the exchange rates for NPR-UZS and UZS-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 94.4405 UZS

1 UZS = 0.0106 NPR

1Y 2Y 3Y

NPR to UZSUZS to NPR

Jan 2024

Date	NPR-UZS	UZS-NPR
01 Jan 2024	1 NPR = 92.7035 UZS	1 UZS = 0.0108 NPR
02 Jan 2024	1 NPR = 91.9107 UZS	1 UZS = 0.0109 NPR
03 Jan 2024	1 NPR = 92.265 UZS	1 UZS = 0.0108 NPR
04 Jan 2024	1 NPR = 92.7078 UZS	1 UZS = 0.0108 NPR
05 Jan 2024	1 NPR = 92.7637 UZS	1 UZS = 0.0108 NPR
06 Jan 2024	1 NPR = 92.7628 UZS	1 UZS = 0.0108 NPR
07 Jan 2024	1 NPR = 92.7628 UZS	1 UZS = 0.0108 NPR
08 Jan 2024	1 NPR = 92.8727 UZS	1 UZS = 0.0108 NPR
09 Jan 2024	1 NPR = 93.0738 UZS	1 UZS = 0.0107 NPR
10 Jan 2024	1 NPR = 92.9442 UZS	1 UZS = 0.0108 NPR
11 Jan 2024	1 NPR = 93.4935 UZS	1 UZS = 0.0107 NPR
12 Jan 2024	1 NPR = 93.0624 UZS	1 UZS = 0.0107 NPR
13 Jan 2024	1 NPR = 93.0633 UZS	1 UZS = 0.0107 NPR
14 Jan 2024	1 NPR = 93.0633 UZS	1 UZS = 0.0107 NPR
15 Jan 2024	1 NPR = 93.1021 UZS	1 UZS = 0.0107 NPR
16 Jan 2024	1 NPR = 92.7983 UZS	1 UZS = 0.0108 NPR
17 Jan 2024	1 NPR = 92.6776 UZS	1 UZS = 0.0108 NPR
18 Jan 2024	1 NPR = 92.8309 UZS	1 UZS = 0.0108 NPR
19 Jan 2024	1 NPR = 92.8883 UZS	1 UZS = 0.0108 NPR
20 Jan 2024	1 NPR = 92.8887 UZS	1 UZS = 0.0108 NPR
21 Jan 2024	1 NPR = 92.8887 UZS	1 UZS = 0.0108 NPR
22 Jan 2024	1 NPR = 92.8162 UZS	1 UZS = 0.0108 NPR
23 Jan 2024	1 NPR = 92.8358 UZS	1 UZS = 0.0108 NPR
24 Jan 2024	1 NPR = 92.8133 UZS	1 UZS = 0.0108 NPR
25 Jan 2024	1 NPR = 92.8421 UZS	1 UZS = 0.0108 NPR
26 Jan 2024	1 NPR = 92.9156 UZS	1 UZS = 0.0108 NPR
27 Jan 2024	1 NPR = 92.913 UZS	1 UZS = 0.0108 NPR
28 Jan 2024	1 NPR = 92.913 UZS	1 UZS = 0.0108 NPR
29 Jan 2024	1 NPR = 92.7809 UZS	1 UZS = 0.0108 NPR
30 Jan 2024	1 NPR = 93.012 UZS	1 UZS = 0.0108 NPR
31 Jan 2024	1 NPR = 92.9126 UZS	1 UZS = 0.0108 NPR

Feb 2024

Date	NPR-UZS	UZS-NPR
01 Feb 2024	1 NPR = 92.9932 UZS	1 UZS = 0.0108 NPR
02 Feb 2024	1 NPR = 93.0795 UZS	1 UZS = 0.0107 NPR
03 Feb 2024	1 NPR = 93.2139 UZS	1 UZS = 0.0107 NPR
04 Feb 2024	1 NPR = 93.2139 UZS	1 UZS = 0.0107 NPR
05 Feb 2024	1 NPR = 92.897 UZS	1 UZS = 0.0108 NPR
06 Feb 2024	1 NPR = 92.9042 UZS	1 UZS = 0.0108 NPR
07 Feb 2024	1 NPR = 93.1772 UZS	1 UZS = 0.0107 NPR
08 Feb 2024	1 NPR = 93.016 UZS	1 UZS = 0.0108 NPR
09 Feb 2024	1 NPR = 92.949 UZS	1 UZS = 0.0108 NPR
10 Feb 2024	1 NPR = 92.9482 UZS	1 UZS = 0.0108 NPR
11 Feb 2024	1 NPR = 92.9482 UZS	1 UZS = 0.0108 NPR
12 Feb 2024	1 NPR = 93.0677 UZS	1 UZS = 0.0107 NPR
13 Feb 2024	1 NPR = 93.0114 UZS	1 UZS = 0.0108 NPR
14 Feb 2024	1 NPR = 92.9223 UZS	1 UZS = 0.0108 NPR
15 Feb 2024	1 NPR = 92.9487 UZS	1 UZS = 0.0108 NPR
16 Feb 2024	1 NPR = 92.9502 UZS	1 UZS = 0.0108 NPR
17 Feb 2024	1 NPR = 94.1208 UZS	1 UZS = 0.0106 NPR
18 Feb 2024	1 NPR = 92.9592 UZS	1 UZS = 0.0108 NPR
19 Feb 2024	1 NPR = 92.9313 UZS	1 UZS = 0.0108 NPR
20 Feb 2024	1 NPR = 94.1277 UZS	1 UZS = 0.0106 NPR
21 Feb 2024	1 NPR = 92.9804 UZS	1 UZS = 0.0108 NPR
22 Feb 2024	1 NPR = 94.3186 UZS	1 UZS = 0.0106 NPR
23 Feb 2024	1 NPR = 93.9184 UZS	1 UZS = 0.0106 NPR
24 Feb 2024	1 NPR = 93.9175 UZS	1 UZS = 0.0106 NPR
25 Feb 2024	1 NPR = 93.9175 UZS	1 UZS = 0.0106 NPR
26 Feb 2024	1 NPR = 94.1865 UZS	1 UZS = 0.0106 NPR
27 Feb 2024	1 NPR = 94.1626 UZS	1 UZS = 0.0106 NPR
28 Feb 2024	1 NPR = 94.1124 UZS	1 UZS = 0.0106 NPR
29 Feb 2024	1 NPR = 94.2208 UZS	1 UZS = 0.0106 NPR

Mar 2024

Date	NPR-UZS	UZS-NPR
01 Mar 2024	1 NPR = 94.3572 UZS	1 UZS = 0.0106 NPR
02 Mar 2024	1 NPR = 94.3563 UZS	1 UZS = 0.0106 NPR
03 Mar 2024	1 NPR = 94.3563 UZS	1 UZS = 0.0106 NPR
04 Mar 2024	1 NPR = 94.442 UZS	1 UZS = 0.0106 NPR
05 Mar 2024	1 NPR = 94.4371 UZS	1 UZS = 0.0106 NPR
06 Mar 2024	1 NPR = 94.5465 UZS	1 UZS = 0.0106 NPR
07 Mar 2024	1 NPR = 94.5098 UZS	1 UZS = 0.0106 NPR
08 Mar 2024	1 NPR = 94.52 UZS	1 UZS = 0.0106 NPR
09 Mar 2024	1 NPR = 94.5204 UZS	1 UZS = 0.0106 NPR
10 Mar 2024	1 NPR = 94.5204 UZS	1 UZS = 0.0106 NPR
11 Mar 2024	1 NPR = 94.5062 UZS	1 UZS = 0.0106 NPR
12 Mar 2024	1 NPR = 94.6333 UZS	1 UZS = 0.0106 NPR
13 Mar 2024	1 NPR = 94.6907 UZS	1 UZS = 0.0106 NPR
14 Mar 2024	1 NPR = 94.8644 UZS	1 UZS = 0.0105 NPR
15 Mar 2024	1 NPR = 94.7739 UZS	1 UZS = 0.0106 NPR
16 Mar 2024	1 NPR = 94.7731 UZS	1 UZS = 0.0106 NPR
17 Mar 2024	1 NPR = 94.7731 UZS	1 UZS = 0.0106 NPR
18 Mar 2024	1 NPR = 94.6839 UZS	1 UZS = 0.0106 NPR
19 Mar 2024	1 NPR = 94.5661 UZS	1 UZS = 0.0106 NPR
20 Mar 2024	1 NPR = 94.4458 UZS	1 UZS = 0.0106 NPR
21 Mar 2024	1 NPR = 94.5394 UZS	1 UZS = 0.0106 NPR
22 Mar 2024	1 NPR = 93.9754 UZS	1 UZS = 0.0106 NPR
23 Mar 2024	1 NPR = 93.975 UZS	1 UZS = 0.0106 NPR
24 Mar 2024	1 NPR = 93.975 UZS	1 UZS = 0.0106 NPR
25 Mar 2024	1 NPR = 94.4238 UZS	1 UZS = 0.0106 NPR
26 Mar 2024	1 NPR = 94.472 UZS	1 UZS = 0.0106 NPR
27 Mar 2024	1 NPR = 94.4894 UZS	1 UZS = 0.0106 NPR
28 Mar 2024	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR
29 Mar 2024	1 NPR = 94.682 UZS	1 UZS = 0.0106 NPR
30 Mar 2024	1 NPR = 94.682 UZS	1 UZS = 0.0106 NPR
31 Mar 2024	1 NPR = 94.682 UZS	1 UZS = 0.0106 NPR

Apr 2024

Date	NPR-UZS	UZS-NPR
01 Apr 2024	1 NPR = 94.6816 UZS	1 UZS = 0.0106 NPR
02 Apr 2024	1 NPR = 94.7412 UZS	1 UZS = 0.0106 NPR
03 Apr 2024	1 NPR = 94.6326 UZS	1 UZS = 0.0106 NPR
04 Apr 2024	1 NPR = 94.8807 UZS	1 UZS = 0.0105 NPR
05 Apr 2024	1 NPR = 95.1517 UZS	1 UZS = 0.0105 NPR
06 Apr 2024	1 NPR = 95.1517 UZS	1 UZS = 0.0105 NPR
07 Apr 2024	1 NPR = 95.1517 UZS	1 UZS = 0.0105 NPR
08 Apr 2024	1 NPR = 95.165 UZS	1 UZS = 0.0105 NPR
09 Apr 2024	1 NPR = 95.3145 UZS	1 UZS = 0.0105 NPR
10 Apr 2024	1 NPR = 95.3101 UZS	1 UZS = 0.0105 NPR
11 Apr 2024	1 NPR = 94.9295 UZS	1 UZS = 0.0105 NPR
12 Apr 2024	1 NPR = 94.9124 UZS	1 UZS = 0.0105 NPR
13 Apr 2024	1 NPR = 95.1214 UZS	1 UZS = 0.0105 NPR
14 Apr 2024	1 NPR = 94.9159 UZS	1 UZS = 0.0105 NPR
15 Apr 2024	1 NPR = 94.8887 UZS	1 UZS = 0.0105 NPR
16 Apr 2024	1 NPR = 94.6829 UZS	1 UZS = 0.0106 NPR
17 Apr 2024	1 NPR = 94.6709 UZS	1 UZS = 0.0106 NPR
18 Apr 2024	1 NPR = 94.9961 UZS	1 UZS = 0.0105 NPR
19 Apr 2024	1 NPR = 95.0665 UZS	1 UZS = 0.0105 NPR
20 Apr 2024	1 NPR = 95.0656 UZS	1 UZS = 0.0105 NPR
21 Apr 2024	1 NPR = 95.0656 UZS	1 UZS = 0.0105 NPR
22 Apr 2024	1 NPR = 95.1456 UZS	1 UZS = 0.0105 NPR
23 Apr 2024	1 NPR = 95.2997 UZS	1 UZS = 0.0105 NPR
24 Apr 2024	1 NPR = 95.3116 UZS	1 UZS = 0.0105 NPR
25 Apr 2024	1 NPR = 95.3396 UZS	1 UZS = 0.0105 NPR
26 Apr 2024	1 NPR = 94.8073 UZS	1 UZS = 0.0105 NPR
27 Apr 2024	1 NPR = 94.8099 UZS	1 UZS = 0.0105 NPR
28 Apr 2024	1 NPR = 94.8099 UZS	1 UZS = 0.0105 NPR
29 Apr 2024	1 NPR = 94.0537 UZS	1 UZS = 0.0106 NPR
30 Apr 2024	1 NPR = 94.5072 UZS	1 UZS = 0.0106 NPR

May 2024

Date	NPR-UZS	UZS-NPR
01 May 2024	1 NPR = 93.9077 UZS	1 UZS = 0.0106 NPR
02 May 2024	1 NPR = 94.6458 UZS	1 UZS = 0.0106 NPR
03 May 2024	1 NPR = 94.8902 UZS	1 UZS = 0.0105 NPR
04 May 2024	1 NPR = 94.8915 UZS	1 UZS = 0.0105 NPR
05 May 2024	1 NPR = 94.8915 UZS	1 UZS = 0.0105 NPR
06 May 2024	1 NPR = 94.8401 UZS	1 UZS = 0.0105 NPR
07 May 2024	1 NPR = 94.6679 UZS	1 UZS = 0.0106 NPR
08 May 2024	1 NPR = 94.9187 UZS	1 UZS = 0.0105 NPR
09 May 2024	1 NPR = 94.9667 UZS	1 UZS = 0.0105 NPR
10 May 2024	1 NPR = 95.0156 UZS	1 UZS = 0.0105 NPR
11 May 2024	1 NPR = 95.0156 UZS	1 UZS = 0.0105 NPR
12 May 2024	1 NPR = 95.0156 UZS	1 UZS = 0.0105 NPR
13 May 2024	1 NPR = 95.1491 UZS	1 UZS = 0.0105 NPR
14 May 2024	1 NPR = 95.0426 UZS	1 UZS = 0.0105 NPR
15 May 2024	1 NPR = 95.3744 UZS	1 UZS = 0.0105 NPR
16 May 2024	1 NPR = 95.1424 UZS	1 UZS = 0.0105 NPR
17 May 2024	1 NPR = 95.4068 UZS	1 UZS = 0.0105 NPR
18 May 2024	1 NPR = 95.4068 UZS	1 UZS = 0.0105 NPR
19 May 2024	1 NPR = 95.4068 UZS	1 UZS = 0.0105 NPR
20 May 2024	1 NPR = 95.2624 UZS	1 UZS = 0.0105 NPR
21 May 2024	1 NPR = 95.2193 UZS	1 UZS = 0.0105 NPR
22 May 2024	1 NPR = 95.4 UZS	1 UZS = 0.0105 NPR
23 May 2024	1 NPR = 95.5593 UZS	1 UZS = 0.0105 NPR
24 May 2024	1 NPR = 95.5968 UZS	1 UZS = 0.0105 NPR
25 May 2024	1 NPR = 95.5968 UZS	1 UZS = 0.0105 NPR
26 May 2024	1 NPR = 95.5968 UZS	1 UZS = 0.0105 NPR
27 May 2024	1 NPR = 95.5721 UZS	1 UZS = 0.0105 NPR
28 May 2024	1 NPR = 95.2765 UZS	1 UZS = 0.0105 NPR
29 May 2024	1 NPR = 94.8729 UZS	1 UZS = 0.0105 NPR
30 May 2024	1 NPR = 94.8635 UZS	1 UZS = 0.0105 NPR
31 May 2024	1 NPR = 94.4893 UZS	1 UZS = 0.0106 NPR

Jun 2024

Date	NPR-UZS	UZS-NPR
01 Jun 2024	1 NPR = 94.4901 UZS	1 UZS = 0.0106 NPR
02 Jun 2024	1 NPR = 94.4901 UZS	1 UZS = 0.0106 NPR
03 Jun 2024	1 NPR = 94.7251 UZS	1 UZS = 0.0106 NPR
04 Jun 2024	1 NPR = 94.3598 UZS	1 UZS = 0.0106 NPR
05 Jun 2024	1 NPR = 94.9738 UZS	1 UZS = 0.0105 NPR
06 Jun 2024	1 NPR = 94.9087 UZS	1 UZS = 0.0105 NPR
07 Jun 2024	1 NPR = 94.8394 UZS	1 UZS = 0.0105 NPR
08 Jun 2024	1 NPR = 94.8394 UZS	1 UZS = 0.0105 NPR
09 Jun 2024	1 NPR = 94.8394 UZS	1 UZS = 0.0105 NPR
10 Jun 2024	1 NPR = 94.6428 UZS	1 UZS = 0.0106 NPR
11 Jun 2024	1 NPR = 94.5152 UZS	1 UZS = 0.0106 NPR
12 Jun 2024	1 NPR = 94.2874 UZS	1 UZS = 0.0106 NPR
13 Jun 2024	1 NPR = 94.4212 UZS	1 UZS = 0.0106 NPR
14 Jun 2024	1 NPR = 94.375 UZS	1 UZS = 0.0106 NPR
15 Jun 2024	1 NPR = 94.3733 UZS	1 UZS = 0.0106 NPR
16 Jun 2024	1 NPR = 94.3733 UZS	1 UZS = 0.0106 NPR
17 Jun 2024	1 NPR = 94.4816 UZS	1 UZS = 0.0106 NPR
18 Jun 2024	1 NPR = 94.6405 UZS	1 UZS = 0.0106 NPR
19 Jun 2024	1 NPR = 94.6306 UZS	1 UZS = 0.0106 NPR
20 Jun 2024	1 NPR = 94.4783 UZS	1 UZS = 0.0106 NPR
21 Jun 2024	1 NPR = 94.5988 UZS	1 UZS = 0.0106 NPR
22 Jun 2024	1 NPR = 94.6001 UZS	1 UZS = 0.0106 NPR
23 Jun 2024	1 NPR = 94.6001 UZS	1 UZS = 0.0106 NPR
24 Jun 2024	1 NPR = 94.5353 UZS	1 UZS = 0.0106 NPR
25 Jun 2024	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
26 Jun 2024	1 NPR = 94.0937 UZS	1 UZS = 0.0106 NPR
27 Jun 2024	1 NPR = 94.1955 UZS	1 UZS = 0.0106 NPR
28 Jun 2024	1 NPR = 94.1755 UZS	1 UZS = 0.0106 NPR
29 Jun 2024	1 NPR = 94.1755 UZS	1 UZS = 0.0106 NPR
30 Jun 2024	1 NPR = 94.1755 UZS	1 UZS = 0.0106 NPR

Jul 2024

Date	NPR-UZS	UZS-NPR
01 Jul 2024	1 NPR = 94.0129 UZS	1 UZS = 0.0106 NPR
02 Jul 2024	1 NPR = 94.2426 UZS	1 UZS = 0.0106 NPR
03 Jul 2024	1 NPR = 94.0882 UZS	1 UZS = 0.0106 NPR
04 Jul 2024	1 NPR = 94.2157 UZS	1 UZS = 0.0106 NPR
05 Jul 2024	1 NPR = 94.1704 UZS	1 UZS = 0.0106 NPR
06 Jul 2024	1 NPR = 94.1695 UZS	1 UZS = 0.0106 NPR
07 Jul 2024	1 NPR = 94.1695 UZS	1 UZS = 0.0106 NPR
08 Jul 2024	1 NPR = 94.3392 UZS	1 UZS = 0.0106 NPR
09 Jul 2024	1 NPR = 94.4738 UZS	1 UZS = 0.0106 NPR
10 Jul 2024	1 NPR = 94.515 UZS	1 UZS = 0.0106 NPR
11 Jul 2024	1 NPR = 94.6707 UZS	1 UZS = 0.0106 NPR
12 Jul 2024	1 NPR = 94.69 UZS	1 UZS = 0.0106 NPR
13 Jul 2024	1 NPR = 94.9549 UZS	1 UZS = 0.0105 NPR
14 Jul 2024	1 NPR = 94.69 UZS	1 UZS = 0.0106 NPR
15 Jul 2024	1 NPR = 94.4791 UZS	1 UZS = 0.0106 NPR
16 Jul 2024	1 NPR = 94.2887 UZS	1 UZS = 0.0106 NPR
17 Jul 2024	1 NPR = 94.1289 UZS	1 UZS = 0.0106 NPR
18 Jul 2024	1 NPR = 94.0627 UZS	1 UZS = 0.0106 NPR
19 Jul 2024	1 NPR = 94.1363 UZS	1 UZS = 0.0106 NPR
20 Jul 2024	1 NPR = 94.1363 UZS	1 UZS = 0.0106 NPR
21 Jul 2024	1 NPR = 94.1363 UZS	1 UZS = 0.0106 NPR
22 Jul 2024	1 NPR = 94.1993 UZS	1 UZS = 0.0106 NPR
23 Jul 2024	1 NPR = 94.0217 UZS	1 UZS = 0.0106 NPR
24 Jul 2024	1 NPR = 93.9628 UZS	1 UZS = 0.0106 NPR
25 Jul 2024	1 NPR = 94.265 UZS	1 UZS = 0.0106 NPR
26 Jul 2024	1 NPR = 94.3175 UZS	1 UZS = 0.0106 NPR
27 Jul 2024	1 NPR = 94.3167 UZS	1 UZS = 0.0106 NPR
28 Jul 2024	1 NPR = 94.3167 UZS	1 UZS = 0.0106 NPR
29 Jul 2024	1 NPR = 94.0445 UZS	1 UZS = 0.0106 NPR
30 Jul 2024	1 NPR = 93.8717 UZS	1 UZS = 0.0107 NPR
31 Jul 2024	1 NPR = 93.6843 UZS	1 UZS = 0.0107 NPR

Aug 2024

Date	NPR-UZS	UZS-NPR
01 Aug 2024	1 NPR = 93.6155 UZS	1 UZS = 0.0107 NPR
02 Aug 2024	1 NPR = 93.8664 UZS	1 UZS = 0.0107 NPR
03 Aug 2024	1 NPR = 93.8621 UZS	1 UZS = 0.0107 NPR
04 Aug 2024	1 NPR = 93.8621 UZS	1 UZS = 0.0107 NPR
05 Aug 2024	1 NPR = 93.5751 UZS	1 UZS = 0.0107 NPR
06 Aug 2024	1 NPR = 93.7653 UZS	1 UZS = 0.0107 NPR
07 Aug 2024	1 NPR = 93.9064 UZS	1 UZS = 0.0106 NPR
08 Aug 2024	1 NPR = 94.0973 UZS	1 UZS = 0.0106 NPR
09 Aug 2024	1 NPR = 94.2061 UZS	1 UZS = 0.0106 NPR
10 Aug 2024	1 NPR = 94.1303 UZS	1 UZS = 0.0106 NPR
11 Aug 2024	1 NPR = 94.207 UZS	1 UZS = 0.0106 NPR
12 Aug 2024	1 NPR = 94.1044 UZS	1 UZS = 0.0106 NPR
13 Aug 2024	1 NPR = 94.0939 UZS	1 UZS = 0.0106 NPR
14 Aug 2024	1 NPR = 93.9613 UZS	1 UZS = 0.0106 NPR
15 Aug 2024	1 NPR = 93.9729 UZS	1 UZS = 0.0106 NPR
16 Aug 2024	1 NPR = 94.1798 UZS	1 UZS = 0.0106 NPR
17 Aug 2024	1 NPR = 94.1794 UZS	1 UZS = 0.0106 NPR
18 Aug 2024	1 NPR = 94.1794 UZS	1 UZS = 0.0106 NPR
19 Aug 2024	1 NPR = 94.3266 UZS	1 UZS = 0.0106 NPR
20 Aug 2024	1 NPR = 94.291 UZS	1 UZS = 0.0106 NPR
21 Aug 2024	1 NPR = 94.0457 UZS	1 UZS = 0.0106 NPR
22 Aug 2024	1 NPR = 94.1433 UZS	1 UZS = 0.0106 NPR
23 Aug 2024	1 NPR = 94.4477 UZS	1 UZS = 0.0106 NPR
24 Aug 2024	1 NPR = 94.4468 UZS	1 UZS = 0.0106 NPR
25 Aug 2024	1 NPR = 94.4468 UZS	1 UZS = 0.0106 NPR
26 Aug 2024	1 NPR = 94.5283 UZS	1 UZS = 0.0106 NPR
27 Aug 2024	1 NPR = 94.3404 UZS	1 UZS = 0.0106 NPR
28 Aug 2024	1 NPR = 94.224 UZS	1 UZS = 0.0106 NPR
29 Aug 2024	1 NPR = 94.4875 UZS	1 UZS = 0.0106 NPR
30 Aug 2024	1 NPR = 94.0977 UZS	1 UZS = 0.0106 NPR
31 Aug 2024	1 NPR = 94.3768 UZS	1 UZS = 0.0106 NPR

Sep 2024

Date	NPR-UZS	UZS-NPR
01 Sep 2024	1 NPR = 94.0964 UZS	1 UZS = 0.0106 NPR
02 Sep 2024	1 NPR = 94.1055 UZS	1 UZS = 0.0106 NPR
03 Sep 2024	1 NPR = 94.0915 UZS	1 UZS = 0.0106 NPR
04 Sep 2024	1 NPR = 94.0489 UZS	1 UZS = 0.0106 NPR
05 Sep 2024	1 NPR = 94.1417 UZS	1 UZS = 0.0106 NPR
06 Sep 2024	1 NPR = 94.5365 UZS	1 UZS = 0.0106 NPR
07 Sep 2024	1 NPR = 94.5374 UZS	1 UZS = 0.0106 NPR
08 Sep 2024	1 NPR = 94.5374 UZS	1 UZS = 0.0106 NPR
09 Sep 2024	1 NPR = 94.5502 UZS	1 UZS = 0.0106 NPR
10 Sep 2024	1 NPR = 94.3839 UZS	1 UZS = 0.0106 NPR
11 Sep 2024	1 NPR = 94.457 UZS	1 UZS = 0.0106 NPR
12 Sep 2024	1 NPR = 94.6567 UZS	1 UZS = 0.0106 NPR
13 Sep 2024	1 NPR = 94.8131 UZS	1 UZS = 0.0105 NPR
14 Sep 2024	1 NPR = 94.9205 UZS	1 UZS = 0.0105 NPR
15 Sep 2024	1 NPR = 94.9205 UZS	1 UZS = 0.0105 NPR
16 Sep 2024	1 NPR = 95.1304 UZS	1 UZS = 0.0105 NPR
17 Sep 2024	1 NPR = 95.041 UZS	1 UZS = 0.0105 NPR
18 Sep 2024	1 NPR = 95.0319 UZS	1 UZS = 0.0105 NPR
19 Sep 2024	1 NPR = 95.1932 UZS	1 UZS = 0.0105 NPR
20 Sep 2024	1 NPR = 95.157 UZS	1 UZS = 0.0105 NPR
21 Sep 2024	1 NPR = 95.157 UZS	1 UZS = 0.0105 NPR
22 Sep 2024	1 NPR = 95.157 UZS	1 UZS = 0.0105 NPR
23 Sep 2024	1 NPR = 95.238 UZS	1 UZS = 0.0105 NPR
24 Sep 2024	1 NPR = 95.2288 UZS	1 UZS = 0.0105 NPR
25 Sep 2024	1 NPR = 95.3143 UZS	1 UZS = 0.0105 NPR
26 Sep 2024	1 NPR = 95.2623 UZS	1 UZS = 0.0105 NPR
27 Sep 2024	1 NPR = 95.1223 UZS	1 UZS = 0.0105 NPR
28 Sep 2024	1 NPR = 95.1495 UZS	1 UZS = 0.0105 NPR
29 Sep 2024	1 NPR = 95.1495 UZS	1 UZS = 0.0105 NPR
30 Sep 2024	1 NPR = 95.1011 UZS	1 UZS = 0.0105 NPR

Oct 2024

Date	NPR-UZS	UZS-NPR
01 Oct 2024	1 NPR = 95.0031 UZS	1 UZS = 0.0105 NPR
02 Oct 2024	1 NPR = 94.8015 UZS	1 UZS = 0.0105 NPR
03 Oct 2024	1 NPR = 94.9761 UZS	1 UZS = 0.0105 NPR
04 Oct 2024	1 NPR = 94.8965 UZS	1 UZS = 0.0105 NPR
05 Oct 2024	1 NPR = 94.8965 UZS	1 UZS = 0.0105 NPR
06 Oct 2024	1 NPR = 94.8965 UZS	1 UZS = 0.0105 NPR
07 Oct 2024	1 NPR = 95.0873 UZS	1 UZS = 0.0105 NPR
08 Oct 2024	1 NPR = 95.4144 UZS	1 UZS = 0.0105 NPR
09 Oct 2024	1 NPR = 95.1539 UZS	1 UZS = 0.0105 NPR
10 Oct 2024	1 NPR = 95.1247 UZS	1 UZS = 0.0105 NPR
11 Oct 2024	1 NPR = 94.9545 UZS	1 UZS = 0.0105 NPR
12 Oct 2024	1 NPR = 94.9528 UZS	1 UZS = 0.0105 NPR
13 Oct 2024	1 NPR = 95.0565 UZS	1 UZS = 0.0105 NPR
14 Oct 2024	1 NPR = 95.0057 UZS	1 UZS = 0.0105 NPR
15 Oct 2024	1 NPR = 95.23 UZS	1 UZS = 0.0105 NPR
16 Oct 2024	1 NPR = 95.2391 UZS	1 UZS = 0.0105 NPR
17 Oct 2024	1 NPR = 95.1791 UZS	1 UZS = 0.0105 NPR
18 Oct 2024	1 NPR = 95.1862 UZS	1 UZS = 0.0105 NPR
19 Oct 2024	1 NPR = 95.1862 UZS	1 UZS = 0.0105 NPR
20 Oct 2024	1 NPR = 95.1862 UZS	1 UZS = 0.0105 NPR
21 Oct 2024	1 NPR = 95.2778 UZS	1 UZS = 0.0105 NPR
22 Oct 2024	1 NPR = 95.1884 UZS	1 UZS = 0.0105 NPR
23 Oct 2024	1 NPR = 95.1873 UZS	1 UZS = 0.0105 NPR
24 Oct 2024	1 NPR = 95.3652 UZS	1 UZS = 0.0105 NPR
25 Oct 2024	1 NPR = 95.2684 UZS	1 UZS = 0.0105 NPR
26 Oct 2024	1 NPR = 95.2715 UZS	1 UZS = 0.0105 NPR
27 Oct 2024	1 NPR = 95.2715 UZS	1 UZS = 0.0105 NPR
28 Oct 2024	1 NPR = 95.1117 UZS	1 UZS = 0.0105 NPR
29 Oct 2024	1 NPR = 95.0601 UZS	1 UZS = 0.0105 NPR
30 Oct 2024	1 NPR = 94.9476 UZS	1 UZS = 0.0105 NPR
31 Oct 2024	1 NPR = 95.084 UZS	1 UZS = 0.0105 NPR

Nov 2024

Date	NPR-UZS	UZS-NPR
01 Nov 2024	1 NPR = 95.0851 UZS	1 UZS = 0.0105 NPR
02 Nov 2024	1 NPR = 95.2908 UZS	1 UZS = 0.0105 NPR
03 Nov 2024	1 NPR = 95.0838 UZS	1 UZS = 0.0105 NPR
04 Nov 2024	1 NPR = 95.0416 UZS	1 UZS = 0.0105 NPR
05 Nov 2024	1 NPR = 94.9254 UZS	1 UZS = 0.0105 NPR
06 Nov 2024	1 NPR = 94.4699 UZS	1 UZS = 0.0106 NPR
07 Nov 2024	1 NPR = 94.8802 UZS	1 UZS = 0.0105 NPR
08 Nov 2024	1 NPR = 94.7237 UZS	1 UZS = 0.0106 NPR
09 Nov 2024	1 NPR = 94.7255 UZS	1 UZS = 0.0106 NPR
10 Nov 2024	1 NPR = 94.7255 UZS	1 UZS = 0.0106 NPR
11 Nov 2024	1 NPR = 95.0042 UZS	1 UZS = 0.0105 NPR
12 Nov 2024	1 NPR = 94.7602 UZS	1 UZS = 0.0106 NPR
13 Nov 2024	1 NPR = 94.8056 UZS	1 UZS = 0.0105 NPR
14 Nov 2024	1 NPR = 94.8356 UZS	1 UZS = 0.0105 NPR
15 Nov 2024	1 NPR = 95.2181 UZS	1 UZS = 0.0105 NPR
16 Nov 2024	1 NPR = 95.219 UZS	1 UZS = 0.0105 NPR
17 Nov 2024	1 NPR = 95.219 UZS	1 UZS = 0.0105 NPR
18 Nov 2024	1 NPR = 94.8933 UZS	1 UZS = 0.0105 NPR
19 Nov 2024	1 NPR = 94.9144 UZS	1 UZS = 0.0105 NPR
20 Nov 2024	1 NPR = 95.151 UZS	1 UZS = 0.0105 NPR
21 Nov 2024	1 NPR = 95.1004 UZS	1 UZS = 0.0105 NPR
22 Nov 2024	1 NPR = 94.9925 UZS	1 UZS = 0.0105 NPR
23 Nov 2024	1 NPR = 94.9957 UZS	1 UZS = 0.0105 NPR
24 Nov 2024	1 NPR = 94.9957 UZS	1 UZS = 0.0105 NPR
25 Nov 2024	1 NPR = 95.1022 UZS	1 UZS = 0.0105 NPR
26 Nov 2024	1 NPR = 95.0174 UZS	1 UZS = 0.0105 NPR
27 Nov 2024	1 NPR = 95.1055 UZS	1 UZS = 0.0105 NPR
28 Nov 2024	1 NPR = 95.2181 UZS	1 UZS = 0.0105 NPR
29 Nov 2024	1 NPR = 94.968 UZS	1 UZS = 0.0105 NPR
30 Nov 2024	1 NPR = 94.9639 UZS	1 UZS = 0.0105 NPR

Dec 2024

Date	NPR-UZS	UZS-NPR
01 Dec 2024	1 NPR = 94.9639 UZS	1 UZS = 0.0105 NPR
02 Dec 2024	1 NPR = 94.7215 UZS	1 UZS = 0.0106 NPR
03 Dec 2024	1 NPR = 94.6749 UZS	1 UZS = 0.0106 NPR
04 Dec 2024	1 NPR = 94.7775 UZS	1 UZS = 0.0106 NPR
05 Dec 2024	1 NPR = 94.7497 UZS	1 UZS = 0.0106 NPR
06 Dec 2024	1 NPR = 94.7432 UZS	1 UZS = 0.0106 NPR
07 Dec 2024	1 NPR = 94.7432 UZS	1 UZS = 0.0106 NPR
08 Dec 2024	1 NPR = 94.7432 UZS	1 UZS = 0.0106 NPR
09 Dec 2024	1 NPR = 94.8655 UZS	1 UZS = 0.0105 NPR
10 Dec 2024	1 NPR = 94.8263 UZS	1 UZS = 0.0105 NPR
11 Dec 2024	1 NPR = 94.8265 UZS	1 UZS = 0.0105 NPR
12 Dec 2024	1 NPR = 94.732 UZS	1 UZS = 0.0106 NPR
13 Dec 2024	1 NPR = 94.8272 UZS	1 UZS = 0.0105 NPR
14 Dec 2024	1 NPR = 94.8253 UZS	1 UZS = 0.0105 NPR
15 Dec 2024	1 NPR = 94.8253 UZS	1 UZS = 0.0105 NPR
16 Dec 2024	1 NPR = 94.7946 UZS	1 UZS = 0.0105 NPR
17 Dec 2024	1 NPR = 94.6882 UZS	1 UZS = 0.0106 NPR
18 Dec 2024	1 NPR = 94.5945 UZS	1 UZS = 0.0106 NPR
19 Dec 2024	1 NPR = 94.5734 UZS	1 UZS = 0.0106 NPR
20 Dec 2024	1 NPR = 94.7838 UZS	1 UZS = 0.0106 NPR
21 Dec 2024	1 NPR = 94.7833 UZS	1 UZS = 0.0106 NPR
22 Dec 2024	1 NPR = 94.7833 UZS	1 UZS = 0.0106 NPR

NPR-UZS and UZS-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News