> NPR-UGX and UGX-NPR exchange rates - 2024

NPR-UGX and UGX-NPR exchange rates - 2024

NPR-UGX and UGX-NPR exchange rates

Check below the exchange rates for NPR-UGX and UGX-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 28.092 UGX

1 UGX = 0.0356 NPR

1Y 2Y 3Y

NPR to UGXUGX to NPR

Jan 2024

Date	NPR-UGX	UGX-NPR
01 Jan 2024	1 NPR = 28.4005 UGX	1 UGX = 0.0352 NPR
02 Jan 2024	1 NPR = 28.1837 UGX	1 UGX = 0.0355 NPR
03 Jan 2024	1 NPR = 28.5097 UGX	1 UGX = 0.0351 NPR
04 Jan 2024	1 NPR = 28.6321 UGX	1 UGX = 0.0349 NPR
05 Jan 2024	1 NPR = 28.4971 UGX	1 UGX = 0.0351 NPR
06 Jan 2024	1 NPR = 28.4969 UGX	1 UGX = 0.0351 NPR
07 Jan 2024	1 NPR = 28.4969 UGX	1 UGX = 0.0351 NPR
08 Jan 2024	1 NPR = 28.637 UGX	1 UGX = 0.0349 NPR
09 Jan 2024	1 NPR = 28.5469 UGX	1 UGX = 0.035 NPR
10 Jan 2024	1 NPR = 28.6061 UGX	1 UGX = 0.035 NPR
11 Jan 2024	1 NPR = 28.6042 UGX	1 UGX = 0.035 NPR
12 Jan 2024	1 NPR = 28.6455 UGX	1 UGX = 0.0349 NPR
13 Jan 2024	1 NPR = 28.646 UGX	1 UGX = 0.0349 NPR
14 Jan 2024	1 NPR = 28.646 UGX	1 UGX = 0.0349 NPR
15 Jan 2024	1 NPR = 28.7464 UGX	1 UGX = 0.0348 NPR
16 Jan 2024	1 NPR = 28.6669 UGX	1 UGX = 0.0349 NPR
17 Jan 2024	1 NPR = 28.6458 UGX	1 UGX = 0.0349 NPR
18 Jan 2024	1 NPR = 28.5958 UGX	1 UGX = 0.035 NPR
19 Jan 2024	1 NPR = 28.6315 UGX	1 UGX = 0.0349 NPR
20 Jan 2024	1 NPR = 28.6317 UGX	1 UGX = 0.0349 NPR
21 Jan 2024	1 NPR = 28.6317 UGX	1 UGX = 0.0349 NPR
22 Jan 2024	1 NPR = 28.6652 UGX	1 UGX = 0.0349 NPR
23 Jan 2024	1 NPR = 28.7059 UGX	1 UGX = 0.0348 NPR
24 Jan 2024	1 NPR = 28.6864 UGX	1 UGX = 0.0349 NPR
25 Jan 2024	1 NPR = 28.6733 UGX	1 UGX = 0.0349 NPR
26 Jan 2024	1 NPR = 28.6948 UGX	1 UGX = 0.0348 NPR
27 Jan 2024	1 NPR = 28.694 UGX	1 UGX = 0.0349 NPR
28 Jan 2024	1 NPR = 28.694 UGX	1 UGX = 0.0349 NPR
29 Jan 2024	1 NPR = 28.6724 UGX	1 UGX = 0.0349 NPR
30 Jan 2024	1 NPR = 28.7431 UGX	1 UGX = 0.0348 NPR
31 Jan 2024	1 NPR = 28.7119 UGX	1 UGX = 0.0348 NPR

Feb 2024

Date	NPR-UGX	UGX-NPR
01 Feb 2024	1 NPR = 28.7698 UGX	1 UGX = 0.0348 NPR
02 Feb 2024	1 NPR = 28.7845 UGX	1 UGX = 0.0347 NPR
03 Feb 2024	1 NPR = 28.5889 UGX	1 UGX = 0.035 NPR
04 Feb 2024	1 NPR = 28.5889 UGX	1 UGX = 0.035 NPR
05 Feb 2024	1 NPR = 28.771 UGX	1 UGX = 0.0348 NPR
06 Feb 2024	1 NPR = 28.7746 UGX	1 UGX = 0.0348 NPR
07 Feb 2024	1 NPR = 28.8637 UGX	1 UGX = 0.0346 NPR
08 Feb 2024	1 NPR = 28.9114 UGX	1 UGX = 0.0346 NPR
09 Feb 2024	1 NPR = 29.0422 UGX	1 UGX = 0.0344 NPR
10 Feb 2024	1 NPR = 29.0419 UGX	1 UGX = 0.0344 NPR
11 Feb 2024	1 NPR = 29.0419 UGX	1 UGX = 0.0344 NPR
12 Feb 2024	1 NPR = 29.1068 UGX	1 UGX = 0.0344 NPR
13 Feb 2024	1 NPR = 29.1213 UGX	1 UGX = 0.0343 NPR
14 Feb 2024	1 NPR = 29.1299 UGX	1 UGX = 0.0343 NPR
15 Feb 2024	1 NPR = 29.1337 UGX	1 UGX = 0.0343 NPR
16 Feb 2024	1 NPR = 29.1647 UGX	1 UGX = 0.0343 NPR
17 Feb 2024	1 NPR = 29.1647 UGX	1 UGX = 0.0343 NPR
18 Feb 2024	1 NPR = 29.1677 UGX	1 UGX = 0.0343 NPR
19 Feb 2024	1 NPR = 29.1889 UGX	1 UGX = 0.0343 NPR
20 Feb 2024	1 NPR = 29.2636 UGX	1 UGX = 0.0342 NPR
21 Feb 2024	1 NPR = 29.3218 UGX	1 UGX = 0.0341 NPR
22 Feb 2024	1 NPR = 29.3494 UGX	1 UGX = 0.0341 NPR
23 Feb 2024	1 NPR = 29.5865 UGX	1 UGX = 0.0338 NPR
24 Feb 2024	1 NPR = 29.5858 UGX	1 UGX = 0.0338 NPR
25 Feb 2024	1 NPR = 29.5858 UGX	1 UGX = 0.0338 NPR
26 Feb 2024	1 NPR = 29.7972 UGX	1 UGX = 0.0336 NPR
27 Feb 2024	1 NPR = 29.6651 UGX	1 UGX = 0.0337 NPR
28 Feb 2024	1 NPR = 29.6981 UGX	1 UGX = 0.0337 NPR
29 Feb 2024	1 NPR = 29.6083 UGX	1 UGX = 0.0338 NPR

Mar 2024

Date	NPR-UGX	UGX-NPR
01 Mar 2024	1 NPR = 29.508 UGX	1 UGX = 0.0339 NPR
02 Mar 2024	1 NPR = 29.5077 UGX	1 UGX = 0.0339 NPR
03 Mar 2024	1 NPR = 29.5077 UGX	1 UGX = 0.0339 NPR
04 Mar 2024	1 NPR = 29.5613 UGX	1 UGX = 0.0338 NPR
05 Mar 2024	1 NPR = 29.5191 UGX	1 UGX = 0.0339 NPR
06 Mar 2024	1 NPR = 29.5883 UGX	1 UGX = 0.0338 NPR
07 Mar 2024	1 NPR = 29.4989 UGX	1 UGX = 0.0339 NPR
08 Mar 2024	1 NPR = 29.5202 UGX	1 UGX = 0.0339 NPR
09 Mar 2024	1 NPR = 29.5203 UGX	1 UGX = 0.0339 NPR
10 Mar 2024	1 NPR = 29.5203 UGX	1 UGX = 0.0339 NPR
11 Mar 2024	1 NPR = 29.4919 UGX	1 UGX = 0.0339 NPR
12 Mar 2024	1 NPR = 29.3692 UGX	1 UGX = 0.034 NPR
13 Mar 2024	1 NPR = 29.4258 UGX	1 UGX = 0.034 NPR
14 Mar 2024	1 NPR = 29.3282 UGX	1 UGX = 0.0341 NPR
15 Mar 2024	1 NPR = 29.2773 UGX	1 UGX = 0.0342 NPR
16 Mar 2024	1 NPR = 29.277 UGX	1 UGX = 0.0342 NPR
17 Mar 2024	1 NPR = 29.277 UGX	1 UGX = 0.0342 NPR
18 Mar 2024	1 NPR = 29.2901 UGX	1 UGX = 0.0341 NPR
19 Mar 2024	1 NPR = 29.2093 UGX	1 UGX = 0.0342 NPR
20 Mar 2024	1 NPR = 29.136 UGX	1 UGX = 0.0343 NPR
21 Mar 2024	1 NPR = 29.2042 UGX	1 UGX = 0.0342 NPR
22 Mar 2024	1 NPR = 29.1579 UGX	1 UGX = 0.0343 NPR
23 Mar 2024	1 NPR = 29.1577 UGX	1 UGX = 0.0343 NPR
24 Mar 2024	1 NPR = 29.1577 UGX	1 UGX = 0.0343 NPR
25 Mar 2024	1 NPR = 29.1972 UGX	1 UGX = 0.0342 NPR
26 Mar 2024	1 NPR = 29.1112 UGX	1 UGX = 0.0344 NPR
27 Mar 2024	1 NPR = 29.1355 UGX	1 UGX = 0.0343 NPR
28 Mar 2024	1 NPR = 29.0815 UGX	1 UGX = 0.0344 NPR
29 Mar 2024	1 NPR = 29.1511 UGX	1 UGX = 0.0343 NPR
30 Mar 2024	1 NPR = 29.1511 UGX	1 UGX = 0.0343 NPR
31 Mar 2024	1 NPR = 29.1511 UGX	1 UGX = 0.0343 NPR

Apr 2024

Date	NPR-UGX	UGX-NPR
01 Apr 2024	1 NPR = 29.151 UGX	1 UGX = 0.0343 NPR
02 Apr 2024	1 NPR = 29.0702 UGX	1 UGX = 0.0344 NPR
03 Apr 2024	1 NPR = 28.9883 UGX	1 UGX = 0.0345 NPR
04 Apr 2024	1 NPR = 28.8428 UGX	1 UGX = 0.0347 NPR
05 Apr 2024	1 NPR = 28.7574 UGX	1 UGX = 0.0348 NPR
06 Apr 2024	1 NPR = 28.7574 UGX	1 UGX = 0.0348 NPR
07 Apr 2024	1 NPR = 28.7574 UGX	1 UGX = 0.0348 NPR
08 Apr 2024	1 NPR = 28.6375 UGX	1 UGX = 0.0349 NPR
09 Apr 2024	1 NPR = 28.5227 UGX	1 UGX = 0.0351 NPR
10 Apr 2024	1 NPR = 28.5211 UGX	1 UGX = 0.0351 NPR
11 Apr 2024	1 NPR = 28.5578 UGX	1 UGX = 0.035 NPR
12 Apr 2024	1 NPR = 28.4885 UGX	1 UGX = 0.0351 NPR
13 Apr 2024	1 NPR = 28.4885 UGX	1 UGX = 0.0351 NPR
14 Apr 2024	1 NPR = 28.4896 UGX	1 UGX = 0.0351 NPR
15 Apr 2024	1 NPR = 28.4947 UGX	1 UGX = 0.0351 NPR
16 Apr 2024	1 NPR = 28.6652 UGX	1 UGX = 0.0349 NPR
17 Apr 2024	1 NPR = 28.5003 UGX	1 UGX = 0.0351 NPR
18 Apr 2024	1 NPR = 28.5029 UGX	1 UGX = 0.0351 NPR
19 Apr 2024	1 NPR = 28.5291 UGX	1 UGX = 0.0351 NPR
20 Apr 2024	1 NPR = 28.5288 UGX	1 UGX = 0.0351 NPR
21 Apr 2024	1 NPR = 28.5288 UGX	1 UGX = 0.0351 NPR
22 Apr 2024	1 NPR = 28.6014 UGX	1 UGX = 0.035 NPR
23 Apr 2024	1 NPR = 28.6094 UGX	1 UGX = 0.035 NPR
24 Apr 2024	1 NPR = 28.6005 UGX	1 UGX = 0.035 NPR
25 Apr 2024	1 NPR = 28.6232 UGX	1 UGX = 0.0349 NPR
26 Apr 2024	1 NPR = 28.61 UGX	1 UGX = 0.035 NPR
27 Apr 2024	1 NPR = 28.6108 UGX	1 UGX = 0.035 NPR
28 Apr 2024	1 NPR = 28.6108 UGX	1 UGX = 0.035 NPR
29 Apr 2024	1 NPR = 28.5661 UGX	1 UGX = 0.035 NPR
30 Apr 2024	1 NPR = 28.5497 UGX	1 UGX = 0.035 NPR

May 2024

Date	NPR-UGX	UGX-NPR
01 May 2024	1 NPR = 28.3675 UGX	1 UGX = 0.0353 NPR
02 May 2024	1 NPR = 28.4686 UGX	1 UGX = 0.0351 NPR
03 May 2024	1 NPR = 28.3367 UGX	1 UGX = 0.0353 NPR
04 May 2024	1 NPR = 28.3378 UGX	1 UGX = 0.0353 NPR
05 May 2024	1 NPR = 28.3378 UGX	1 UGX = 0.0353 NPR
06 May 2024	1 NPR = 28.2075 UGX	1 UGX = 0.0355 NPR
07 May 2024	1 NPR = 28.1759 UGX	1 UGX = 0.0355 NPR
08 May 2024	1 NPR = 28.2863 UGX	1 UGX = 0.0354 NPR
09 May 2024	1 NPR = 28.2782 UGX	1 UGX = 0.0354 NPR
10 May 2024	1 NPR = 28.2901 UGX	1 UGX = 0.0353 NPR
11 May 2024	1 NPR = 28.2901 UGX	1 UGX = 0.0353 NPR
12 May 2024	1 NPR = 28.2901 UGX	1 UGX = 0.0353 NPR
13 May 2024	1 NPR = 28.1986 UGX	1 UGX = 0.0355 NPR
14 May 2024	1 NPR = 28.0879 UGX	1 UGX = 0.0356 NPR
15 May 2024	1 NPR = 28.247 UGX	1 UGX = 0.0354 NPR
16 May 2024	1 NPR = 28.1446 UGX	1 UGX = 0.0355 NPR
17 May 2024	1 NPR = 28.2774 UGX	1 UGX = 0.0354 NPR
18 May 2024	1 NPR = 28.2774 UGX	1 UGX = 0.0354 NPR
19 May 2024	1 NPR = 28.2774 UGX	1 UGX = 0.0354 NPR
20 May 2024	1 NPR = 28.4821 UGX	1 UGX = 0.0351 NPR
21 May 2024	1 NPR = 28.5582 UGX	1 UGX = 0.035 NPR
22 May 2024	1 NPR = 28.6134 UGX	1 UGX = 0.0349 NPR
23 May 2024	1 NPR = 28.7232 UGX	1 UGX = 0.0348 NPR
24 May 2024	1 NPR = 28.6128 UGX	1 UGX = 0.0349 NPR
25 May 2024	1 NPR = 28.6125 UGX	1 UGX = 0.0349 NPR
26 May 2024	1 NPR = 28.6125 UGX	1 UGX = 0.0349 NPR
27 May 2024	1 NPR = 28.5449 UGX	1 UGX = 0.035 NPR
28 May 2024	1 NPR = 28.6299 UGX	1 UGX = 0.0349 NPR
29 May 2024	1 NPR = 28.5912 UGX	1 UGX = 0.035 NPR
30 May 2024	1 NPR = 28.6658 UGX	1 UGX = 0.0349 NPR
31 May 2024	1 NPR = 28.5149 UGX	1 UGX = 0.0351 NPR

Jun 2024

Date	NPR-UGX	UGX-NPR
01 Jun 2024	1 NPR = 28.5154 UGX	1 UGX = 0.0351 NPR
02 Jun 2024	1 NPR = 28.5154 UGX	1 UGX = 0.0351 NPR
03 Jun 2024	1 NPR = 28.6917 UGX	1 UGX = 0.0349 NPR
04 Jun 2024	1 NPR = 28.4839 UGX	1 UGX = 0.0351 NPR
05 Jun 2024	1 NPR = 28.572 UGX	1 UGX = 0.035 NPR
06 Jun 2024	1 NPR = 28.4031 UGX	1 UGX = 0.0352 NPR
07 Jun 2024	1 NPR = 28.3933 UGX	1 UGX = 0.0352 NPR
08 Jun 2024	1 NPR = 28.3933 UGX	1 UGX = 0.0352 NPR
09 Jun 2024	1 NPR = 28.3933 UGX	1 UGX = 0.0352 NPR
10 Jun 2024	1 NPR = 28.2486 UGX	1 UGX = 0.0354 NPR
11 Jun 2024	1 NPR = 28.1577 UGX	1 UGX = 0.0355 NPR
12 Jun 2024	1 NPR = 28.104 UGX	1 UGX = 0.0356 NPR
13 Jun 2024	1 NPR = 27.9043 UGX	1 UGX = 0.0358 NPR
14 Jun 2024	1 NPR = 27.7919 UGX	1 UGX = 0.036 NPR
15 Jun 2024	1 NPR = 27.791 UGX	1 UGX = 0.036 NPR
16 Jun 2024	1 NPR = 27.791 UGX	1 UGX = 0.036 NPR
17 Jun 2024	1 NPR = 27.7213 UGX	1 UGX = 0.0361 NPR
18 Jun 2024	1 NPR = 27.866 UGX	1 UGX = 0.0359 NPR
19 Jun 2024	1 NPR = 27.9908 UGX	1 UGX = 0.0357 NPR
20 Jun 2024	1 NPR = 27.9845 UGX	1 UGX = 0.0357 NPR
21 Jun 2024	1 NPR = 28.0647 UGX	1 UGX = 0.0356 NPR
22 Jun 2024	1 NPR = 28.0647 UGX	1 UGX = 0.0356 NPR
23 Jun 2024	1 NPR = 28.0647 UGX	1 UGX = 0.0356 NPR
24 Jun 2024	1 NPR = 28.004 UGX	1 UGX = 0.0357 NPR
25 Jun 2024	1 NPR = 27.7545 UGX	1 UGX = 0.036 NPR
26 Jun 2024	1 NPR = 27.7714 UGX	1 UGX = 0.036 NPR
27 Jun 2024	1 NPR = 27.7786 UGX	1 UGX = 0.036 NPR
28 Jun 2024	1 NPR = 27.8268 UGX	1 UGX = 0.0359 NPR
29 Jun 2024	1 NPR = 27.8268 UGX	1 UGX = 0.0359 NPR
30 Jun 2024	1 NPR = 27.8268 UGX	1 UGX = 0.0359 NPR

Jul 2024

Date	NPR-UGX	UGX-NPR
01 Jul 2024	1 NPR = 27.8111 UGX	1 UGX = 0.036 NPR
02 Jul 2024	1 NPR = 27.704 UGX	1 UGX = 0.0361 NPR
03 Jul 2024	1 NPR = 27.6348 UGX	1 UGX = 0.0362 NPR
04 Jul 2024	1 NPR = 27.6993 UGX	1 UGX = 0.0361 NPR
05 Jul 2024	1 NPR = 27.6801 UGX	1 UGX = 0.0361 NPR
06 Jul 2024	1 NPR = 27.6798 UGX	1 UGX = 0.0361 NPR
07 Jul 2024	1 NPR = 27.6798 UGX	1 UGX = 0.0361 NPR
08 Jul 2024	1 NPR = 27.7751 UGX	1 UGX = 0.036 NPR
09 Jul 2024	1 NPR = 27.7414 UGX	1 UGX = 0.036 NPR
10 Jul 2024	1 NPR = 27.7232 UGX	1 UGX = 0.0361 NPR
11 Jul 2024	1 NPR = 27.6751 UGX	1 UGX = 0.0361 NPR
12 Jul 2024	1 NPR = 27.6835 UGX	1 UGX = 0.0361 NPR
13 Jul 2024	1 NPR = 27.7237 UGX	1 UGX = 0.0361 NPR
14 Jul 2024	1 NPR = 27.6835 UGX	1 UGX = 0.0361 NPR
15 Jul 2024	1 NPR = 27.6684 UGX	1 UGX = 0.0361 NPR
16 Jul 2024	1 NPR = 27.6329 UGX	1 UGX = 0.0362 NPR
17 Jul 2024	1 NPR = 27.6747 UGX	1 UGX = 0.0361 NPR
18 Jul 2024	1 NPR = 27.573 UGX	1 UGX = 0.0363 NPR
19 Jul 2024	1 NPR = 27.606 UGX	1 UGX = 0.0362 NPR
20 Jul 2024	1 NPR = 27.606 UGX	1 UGX = 0.0362 NPR
21 Jul 2024	1 NPR = 27.606 UGX	1 UGX = 0.0362 NPR
22 Jul 2024	1 NPR = 27.6042 UGX	1 UGX = 0.0362 NPR
23 Jul 2024	1 NPR = 27.5989 UGX	1 UGX = 0.0362 NPR
24 Jul 2024	1 NPR = 27.7722 UGX	1 UGX = 0.036 NPR
25 Jul 2024	1 NPR = 27.9011 UGX	1 UGX = 0.0358 NPR
26 Jul 2024	1 NPR = 27.8428 UGX	1 UGX = 0.0359 NPR
27 Jul 2024	1 NPR = 27.8425 UGX	1 UGX = 0.0359 NPR
28 Jul 2024	1 NPR = 27.8425 UGX	1 UGX = 0.0359 NPR
29 Jul 2024	1 NPR = 27.8007 UGX	1 UGX = 0.036 NPR
30 Jul 2024	1 NPR = 27.7784 UGX	1 UGX = 0.036 NPR
31 Jul 2024	1 NPR = 27.7964 UGX	1 UGX = 0.036 NPR

Aug 2024

Date	NPR-UGX	UGX-NPR
01 Aug 2024	1 NPR = 27.8743 UGX	1 UGX = 0.0359 NPR
02 Aug 2024	1 NPR = 27.8084 UGX	1 UGX = 0.036 NPR
03 Aug 2024	1 NPR = 27.8069 UGX	1 UGX = 0.036 NPR
04 Aug 2024	1 NPR = 27.8069 UGX	1 UGX = 0.036 NPR
05 Aug 2024	1 NPR = 27.7433 UGX	1 UGX = 0.036 NPR
06 Aug 2024	1 NPR = 27.729 UGX	1 UGX = 0.0361 NPR
07 Aug 2024	1 NPR = 27.7274 UGX	1 UGX = 0.0361 NPR
08 Aug 2024	1 NPR = 27.7659 UGX	1 UGX = 0.036 NPR
09 Aug 2024	1 NPR = 27.7377 UGX	1 UGX = 0.0361 NPR
10 Aug 2024	1 NPR = 27.7377 UGX	1 UGX = 0.0361 NPR
11 Aug 2024	1 NPR = 27.77 UGX	1 UGX = 0.036 NPR
12 Aug 2024	1 NPR = 27.7686 UGX	1 UGX = 0.036 NPR
13 Aug 2024	1 NPR = 27.7591 UGX	1 UGX = 0.036 NPR
14 Aug 2024	1 NPR = 27.7353 UGX	1 UGX = 0.0361 NPR
15 Aug 2024	1 NPR = 27.7229 UGX	1 UGX = 0.0361 NPR
16 Aug 2024	1 NPR = 27.7185 UGX	1 UGX = 0.0361 NPR
17 Aug 2024	1 NPR = 27.7181 UGX	1 UGX = 0.0361 NPR
18 Aug 2024	1 NPR = 27.7181 UGX	1 UGX = 0.0361 NPR
19 Aug 2024	1 NPR = 27.7423 UGX	1 UGX = 0.036 NPR
20 Aug 2024	1 NPR = 27.771 UGX	1 UGX = 0.036 NPR
21 Aug 2024	1 NPR = 27.7075 UGX	1 UGX = 0.0361 NPR
22 Aug 2024	1 NPR = 27.6627 UGX	1 UGX = 0.0361 NPR
23 Aug 2024	1 NPR = 27.679 UGX	1 UGX = 0.0361 NPR
24 Aug 2024	1 NPR = 27.6788 UGX	1 UGX = 0.0361 NPR
25 Aug 2024	1 NPR = 27.6788 UGX	1 UGX = 0.0361 NPR
26 Aug 2024	1 NPR = 27.6552 UGX	1 UGX = 0.0362 NPR
27 Aug 2024	1 NPR = 27.6413 UGX	1 UGX = 0.0362 NPR
28 Aug 2024	1 NPR = 27.7063 UGX	1 UGX = 0.0361 NPR
29 Aug 2024	1 NPR = 27.698 UGX	1 UGX = 0.0361 NPR
30 Aug 2024	1 NPR = 27.6995 UGX	1 UGX = 0.0361 NPR
31 Aug 2024	1 NPR = 27.6995 UGX	1 UGX = 0.0361 NPR

Sep 2024

Date	NPR-UGX	UGX-NPR
01 Sep 2024	1 NPR = 27.7015 UGX	1 UGX = 0.0361 NPR
02 Sep 2024	1 NPR = 27.7114 UGX	1 UGX = 0.0361 NPR
03 Sep 2024	1 NPR = 27.757 UGX	1 UGX = 0.036 NPR
04 Sep 2024	1 NPR = 27.7145 UGX	1 UGX = 0.0361 NPR
05 Sep 2024	1 NPR = 27.6664 UGX	1 UGX = 0.0361 NPR
06 Sep 2024	1 NPR = 27.6345 UGX	1 UGX = 0.0362 NPR
07 Sep 2024	1 NPR = 27.6345 UGX	1 UGX = 0.0362 NPR
08 Sep 2024	1 NPR = 27.6345 UGX	1 UGX = 0.0362 NPR
09 Sep 2024	1 NPR = 27.656 UGX	1 UGX = 0.0362 NPR
10 Sep 2024	1 NPR = 27.6525 UGX	1 UGX = 0.0362 NPR
11 Sep 2024	1 NPR = 27.6934 UGX	1 UGX = 0.0361 NPR
12 Sep 2024	1 NPR = 27.6905 UGX	1 UGX = 0.0361 NPR
13 Sep 2024	1 NPR = 27.6434 UGX	1 UGX = 0.0362 NPR
14 Sep 2024	1 NPR = 27.6748 UGX	1 UGX = 0.0361 NPR
15 Sep 2024	1 NPR = 27.6748 UGX	1 UGX = 0.0361 NPR
16 Sep 2024	1 NPR = 27.7204 UGX	1 UGX = 0.0361 NPR
17 Sep 2024	1 NPR = 27.7377 UGX	1 UGX = 0.0361 NPR
18 Sep 2024	1 NPR = 27.7639 UGX	1 UGX = 0.036 NPR
19 Sep 2024	1 NPR = 27.7466 UGX	1 UGX = 0.036 NPR
20 Sep 2024	1 NPR = 27.7038 UGX	1 UGX = 0.0361 NPR
21 Sep 2024	1 NPR = 27.7028 UGX	1 UGX = 0.0361 NPR
22 Sep 2024	1 NPR = 27.7028 UGX	1 UGX = 0.0361 NPR
23 Sep 2024	1 NPR = 27.6754 UGX	1 UGX = 0.0361 NPR
24 Sep 2024	1 NPR = 27.6388 UGX	1 UGX = 0.0362 NPR
25 Sep 2024	1 NPR = 27.5941 UGX	1 UGX = 0.0362 NPR
26 Sep 2024	1 NPR = 27.5745 UGX	1 UGX = 0.0363 NPR
27 Sep 2024	1 NPR = 27.5928 UGX	1 UGX = 0.0362 NPR
28 Sep 2024	1 NPR = 27.5928 UGX	1 UGX = 0.0362 NPR
29 Sep 2024	1 NPR = 27.5928 UGX	1 UGX = 0.0362 NPR
30 Sep 2024	1 NPR = 27.5964 UGX	1 UGX = 0.0362 NPR

Oct 2024

Date	NPR-UGX	UGX-NPR
01 Oct 2024	1 NPR = 27.3539 UGX	1 UGX = 0.0366 NPR
02 Oct 2024	1 NPR = 27.3321 UGX	1 UGX = 0.0366 NPR
03 Oct 2024	1 NPR = 27.2699 UGX	1 UGX = 0.0367 NPR
04 Oct 2024	1 NPR = 27.314 UGX	1 UGX = 0.0366 NPR
05 Oct 2024	1 NPR = 27.314 UGX	1 UGX = 0.0366 NPR
06 Oct 2024	1 NPR = 27.314 UGX	1 UGX = 0.0366 NPR
07 Oct 2024	1 NPR = 27.3561 UGX	1 UGX = 0.0366 NPR
08 Oct 2024	1 NPR = 27.3726 UGX	1 UGX = 0.0365 NPR
09 Oct 2024	1 NPR = 27.348 UGX	1 UGX = 0.0366 NPR
10 Oct 2024	1 NPR = 27.3576 UGX	1 UGX = 0.0366 NPR
11 Oct 2024	1 NPR = 27.3307 UGX	1 UGX = 0.0366 NPR
12 Oct 2024	1 NPR = 27.3305 UGX	1 UGX = 0.0366 NPR
13 Oct 2024	1 NPR = 27.3308 UGX	1 UGX = 0.0366 NPR
14 Oct 2024	1 NPR = 27.2448 UGX	1 UGX = 0.0367 NPR
15 Oct 2024	1 NPR = 27.2953 UGX	1 UGX = 0.0366 NPR
16 Oct 2024	1 NPR = 27.3019 UGX	1 UGX = 0.0366 NPR
17 Oct 2024	1 NPR = 27.3104 UGX	1 UGX = 0.0366 NPR
18 Oct 2024	1 NPR = 27.2705 UGX	1 UGX = 0.0367 NPR
19 Oct 2024	1 NPR = 27.2705 UGX	1 UGX = 0.0367 NPR
20 Oct 2024	1 NPR = 27.2705 UGX	1 UGX = 0.0367 NPR
21 Oct 2024	1 NPR = 27.2516 UGX	1 UGX = 0.0367 NPR
22 Oct 2024	1 NPR = 27.2467 UGX	1 UGX = 0.0367 NPR
23 Oct 2024	1 NPR = 27.2177 UGX	1 UGX = 0.0367 NPR
24 Oct 2024	1 NPR = 27.261 UGX	1 UGX = 0.0367 NPR
25 Oct 2024	1 NPR = 27.2649 UGX	1 UGX = 0.0367 NPR
26 Oct 2024	1 NPR = 27.2653 UGX	1 UGX = 0.0367 NPR
27 Oct 2024	1 NPR = 27.2653 UGX	1 UGX = 0.0367 NPR
28 Oct 2024	1 NPR = 27.2425 UGX	1 UGX = 0.0367 NPR
29 Oct 2024	1 NPR = 27.2503 UGX	1 UGX = 0.0367 NPR
30 Oct 2024	1 NPR = 27.2405 UGX	1 UGX = 0.0367 NPR
31 Oct 2024	1 NPR = 27.2376 UGX	1 UGX = 0.0367 NPR

Nov 2024

Date	NPR-UGX	UGX-NPR
01 Nov 2024	1 NPR = 27.2072 UGX	1 UGX = 0.0368 NPR
02 Nov 2024	1 NPR = 27.2072 UGX	1 UGX = 0.0368 NPR
03 Nov 2024	1 NPR = 27.2068 UGX	1 UGX = 0.0368 NPR
04 Nov 2024	1 NPR = 27.1956 UGX	1 UGX = 0.0368 NPR
05 Nov 2024	1 NPR = 27.283 UGX	1 UGX = 0.0367 NPR
06 Nov 2024	1 NPR = 27.1814 UGX	1 UGX = 0.0368 NPR
07 Nov 2024	1 NPR = 27.1884 UGX	1 UGX = 0.0368 NPR
08 Nov 2024	1 NPR = 27.1145 UGX	1 UGX = 0.0369 NPR
09 Nov 2024	1 NPR = 27.1145 UGX	1 UGX = 0.0369 NPR
10 Nov 2024	1 NPR = 27.1145 UGX	1 UGX = 0.0369 NPR
11 Nov 2024	1 NPR = 27.1401 UGX	1 UGX = 0.0368 NPR
12 Nov 2024	1 NPR = 27.1958 UGX	1 UGX = 0.0368 NPR
13 Nov 2024	1 NPR = 27.1968 UGX	1 UGX = 0.0368 NPR
14 Nov 2024	1 NPR = 27.1743 UGX	1 UGX = 0.0368 NPR
15 Nov 2024	1 NPR = 27.3016 UGX	1 UGX = 0.0366 NPR
16 Nov 2024	1 NPR = 27.3019 UGX	1 UGX = 0.0366 NPR
17 Nov 2024	1 NPR = 27.3019 UGX	1 UGX = 0.0366 NPR
18 Nov 2024	1 NPR = 27.1972 UGX	1 UGX = 0.0368 NPR
19 Nov 2024	1 NPR = 27.2495 UGX	1 UGX = 0.0367 NPR
20 Nov 2024	1 NPR = 27.3394 UGX	1 UGX = 0.0366 NPR
21 Nov 2024	1 NPR = 27.331 UGX	1 UGX = 0.0366 NPR
22 Nov 2024	1 NPR = 27.3593 UGX	1 UGX = 0.0366 NPR
23 Nov 2024	1 NPR = 27.36 UGX	1 UGX = 0.0365 NPR
24 Nov 2024	1 NPR = 27.36 UGX	1 UGX = 0.0365 NPR
25 Nov 2024	1 NPR = 27.4682 UGX	1 UGX = 0.0364 NPR
26 Nov 2024	1 NPR = 27.471 UGX	1 UGX = 0.0364 NPR
27 Nov 2024	1 NPR = 27.3166 UGX	1 UGX = 0.0366 NPR
28 Nov 2024	1 NPR = 27.3123 UGX	1 UGX = 0.0366 NPR
29 Nov 2024	1 NPR = 27.2686 UGX	1 UGX = 0.0367 NPR
30 Nov 2024	1 NPR = 27.2685 UGX	1 UGX = 0.0367 NPR

Dec 2024

Date	NPR-UGX	UGX-NPR
01 Dec 2024	1 NPR = 27.2685 UGX	1 UGX = 0.0367 NPR
02 Dec 2024	1 NPR = 27.2251 UGX	1 UGX = 0.0367 NPR
03 Dec 2024	1 NPR = 27.1612 UGX	1 UGX = 0.0368 NPR
04 Dec 2024	1 NPR = 27.1395 UGX	1 UGX = 0.0368 NPR
05 Dec 2024	1 NPR = 27.0814 UGX	1 UGX = 0.0369 NPR
06 Dec 2024	1 NPR = 27.0539 UGX	1 UGX = 0.037 NPR
07 Dec 2024	1 NPR = 27.0545 UGX	1 UGX = 0.037 NPR
08 Dec 2024	1 NPR = 27.0545 UGX	1 UGX = 0.037 NPR
09 Dec 2024	1 NPR = 27.0157 UGX	1 UGX = 0.037 NPR
10 Dec 2024	1 NPR = 26.9688 UGX	1 UGX = 0.0371 NPR
11 Dec 2024	1 NPR = 26.968 UGX	1 UGX = 0.0371 NPR
12 Dec 2024	1 NPR = 26.9403 UGX	1 UGX = 0.0371 NPR
13 Dec 2024	1 NPR = 26.8893 UGX	1 UGX = 0.0372 NPR
14 Dec 2024	1 NPR = 26.8891 UGX	1 UGX = 0.0372 NPR
15 Dec 2024	1 NPR = 26.8891 UGX	1 UGX = 0.0372 NPR
16 Dec 2024	1 NPR = 26.8726 UGX	1 UGX = 0.0372 NPR
17 Dec 2024	1 NPR = 26.782 UGX	1 UGX = 0.0373 NPR
18 Dec 2024	1 NPR = 26.7718 UGX	1 UGX = 0.0374 NPR
19 Dec 2024	1 NPR = 26.794 UGX	1 UGX = 0.0373 NPR
20 Dec 2024	1 NPR = 26.9675 UGX	1 UGX = 0.0371 NPR
21 Dec 2024	1 NPR = 26.9678 UGX	1 UGX = 0.0371 NPR
22 Dec 2024	1 NPR = 26.9678 UGX	1 UGX = 0.0371 NPR

NPR-UGX and UGX-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News