currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-TWD and TWD-NPR exchange rates - 2024

NPR-TWD and TWD-NPR exchange rates - 2024

NPR-TWD and TWD-NPR exchange rates

Check below the exchange rates for NPR-TWD and TWD-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.2399 TWD
1 TWD = 4.1687 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-TWDTWD-NPR
01 Jan 2024 1 NPR = 0.2299 TWD 1 TWD = 4.35 NPR
02 Jan 2024 1 NPR = 0.23 TWD 1 TWD = 4.3474 NPR
03 Jan 2024 1 NPR = 0.2321 TWD 1 TWD = 4.3093 NPR
04 Jan 2024 1 NPR = 0.233 TWD 1 TWD = 4.2916 NPR
05 Jan 2024 1 NPR = 0.233 TWD 1 TWD = 4.2924 NPR
06 Jan 2024 1 NPR = 0.2337 TWD 1 TWD = 4.279 NPR
07 Jan 2024 1 NPR = 0.2337 TWD 1 TWD = 4.279 NPR
08 Jan 2024 1 NPR = 0.2334 TWD 1 TWD = 4.2844 NPR
09 Jan 2024 1 NPR = 0.2333 TWD 1 TWD = 4.2857 NPR
10 Jan 2024 1 NPR = 0.2344 TWD 1 TWD = 4.2661 NPR
11 Jan 2024 1 NPR = 0.2336 TWD 1 TWD = 4.2809 NPR
12 Jan 2024 1 NPR = 0.2348 TWD 1 TWD = 4.2595 NPR
13 Jan 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2607 NPR
14 Jan 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2607 NPR
15 Jan 2024 1 NPR = 0.2361 TWD 1 TWD = 4.2363 NPR
16 Jan 2024 1 NPR = 0.2365 TWD 1 TWD = 4.228 NPR
17 Jan 2024 1 NPR = 0.2368 TWD 1 TWD = 4.2223 NPR
18 Jan 2024 1 NPR = 0.2371 TWD 1 TWD = 4.2172 NPR
19 Jan 2024 1 NPR = 0.2361 TWD 1 TWD = 4.2353 NPR
20 Jan 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2219 NPR
21 Jan 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2219 NPR
22 Jan 2024 1 NPR = 0.236 TWD 1 TWD = 4.2378 NPR
23 Jan 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2316 NPR
24 Jan 2024 1 NPR = 0.2352 TWD 1 TWD = 4.2517 NPR
25 Jan 2024 1 NPR = 0.2354 TWD 1 TWD = 4.2489 NPR
26 Jan 2024 1 NPR = 0.2355 TWD 1 TWD = 4.2466 NPR
27 Jan 2024 1 NPR = 0.2353 TWD 1 TWD = 4.2506 NPR
28 Jan 2024 1 NPR = 0.2353 TWD 1 TWD = 4.2506 NPR
29 Jan 2024 1 NPR = 0.2348 TWD 1 TWD = 4.2591 NPR
30 Jan 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2601 NPR
31 Jan 2024 1 NPR = 0.2352 TWD 1 TWD = 4.2508 NPR

Feb 2024

DateNPR-TWDTWD-NPR
01 Feb 2024 1 NPR = 0.2359 TWD 1 TWD = 4.2386 NPR
02 Feb 2024 1 NPR = 0.2352 TWD 1 TWD = 4.251 NPR
03 Feb 2024 1 NPR = 0.235 TWD 1 TWD = 4.2549 NPR
04 Feb 2024 1 NPR = 0.235 TWD 1 TWD = 4.2549 NPR
05 Feb 2024 1 NPR = 0.2362 TWD 1 TWD = 4.2337 NPR
06 Feb 2024 1 NPR = 0.2358 TWD 1 TWD = 4.2418 NPR
07 Feb 2024 1 NPR = 0.2367 TWD 1 TWD = 4.2241 NPR
08 Feb 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2314 NPR
09 Feb 2024 1 NPR = 0.2362 TWD 1 TWD = 4.233 NPR
10 Feb 2024 1 NPR = 0.2365 TWD 1 TWD = 4.2284 NPR
11 Feb 2024 1 NPR = 0.2365 TWD 1 TWD = 4.2284 NPR
12 Feb 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2274 NPR
13 Feb 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2313 NPR
14 Feb 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2208 NPR
15 Feb 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2316 NPR
16 Feb 2024 1 NPR = 0.236 TWD 1 TWD = 4.2364 NPR
17 Feb 2024 1 NPR = 0.2359 TWD 1 TWD = 4.2382 NPR
18 Feb 2024 1 NPR = 0.236 TWD 1 TWD = 4.2367 NPR
19 Feb 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2263 NPR
20 Feb 2024 1 NPR = 0.237 TWD 1 TWD = 4.2186 NPR
21 Feb 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2123 NPR
22 Feb 2024 1 NPR = 0.2377 TWD 1 TWD = 4.2069 NPR
23 Feb 2024 1 NPR = 0.2375 TWD 1 TWD = 4.2111 NPR
24 Feb 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
25 Feb 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
26 Feb 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2041 NPR
27 Feb 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1956 NPR
28 Feb 2024 1 NPR = 0.2387 TWD 1 TWD = 4.1885 NPR
29 Feb 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1947 NPR

Mar 2024

DateNPR-TWDTWD-NPR
01 Mar 2024 1 NPR = 0.2385 TWD 1 TWD = 4.1923 NPR
02 Mar 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1867 NPR
03 Mar 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1867 NPR
04 Mar 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2035 NPR
05 Mar 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2038 NPR
06 Mar 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1917 NPR
07 Mar 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2007 NPR
08 Mar 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2131 NPR
09 Mar 2024 1 NPR = 0.238 TWD 1 TWD = 4.2022 NPR
10 Mar 2024 1 NPR = 0.238 TWD 1 TWD = 4.2022 NPR
11 Mar 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2126 NPR
12 Mar 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
13 Mar 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2028 NPR
14 Mar 2024 1 NPR = 0.2378 TWD 1 TWD = 4.2047 NPR
15 Mar 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1966 NPR
16 Mar 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1959 NPR
17 Mar 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1959 NPR
18 Mar 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1903 NPR
19 Mar 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1807 NPR
20 Mar 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1696 NPR
21 Mar 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1742 NPR
22 Mar 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1824 NPR
23 Mar 2024 1 NPR = 0.2399 TWD 1 TWD = 4.1688 NPR
24 Mar 2024 1 NPR = 0.2399 TWD 1 TWD = 4.1688 NPR
25 Mar 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1907 NPR
26 Mar 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1761 NPR
27 Mar 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1636 NPR
28 Mar 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1695 NPR
29 Mar 2024 1 NPR = 0.2397 TWD 1 TWD = 4.1719 NPR
30 Mar 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR
31 Mar 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR

Apr 2024

DateNPR-TWDTWD-NPR
01 Apr 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR
02 Apr 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1594 NPR
03 Apr 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1603 NPR
04 Apr 2024 1 NPR = 0.2403 TWD 1 TWD = 4.1617 NPR
05 Apr 2024 1 NPR = 0.2408 TWD 1 TWD = 4.1529 NPR
06 Apr 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1423 NPR
07 Apr 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1423 NPR
08 Apr 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1506 NPR
09 Apr 2024 1 NPR = 0.2411 TWD 1 TWD = 4.1478 NPR
10 Apr 2024 1 NPR = 0.2402 TWD 1 TWD = 4.164 NPR
11 Apr 2024 1 NPR = 0.2416 TWD 1 TWD = 4.139 NPR
12 Apr 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1338 NPR
13 Apr 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1283 NPR
14 Apr 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1204 NPR
15 Apr 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1183 NPR
16 Apr 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1121 NPR
17 Apr 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1201 NPR
18 Apr 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1232 NPR
19 Apr 2024 1 NPR = 0.2435 TWD 1 TWD = 4.1073 NPR
20 Apr 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
21 Apr 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
22 Apr 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0895 NPR
23 Apr 2024 1 NPR = 0.2447 TWD 1 TWD = 4.0869 NPR
24 Apr 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0901 NPR
25 Apr 2024 1 NPR = 0.2448 TWD 1 TWD = 4.0854 NPR
26 Apr 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0879 NPR
27 Apr 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0992 NPR
28 Apr 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0992 NPR
29 Apr 2024 1 NPR = 0.244 TWD 1 TWD = 4.0977 NPR
30 Apr 2024 1 NPR = 0.244 TWD 1 TWD = 4.0992 NPR

May 2024

DateNPR-TWDTWD-NPR
01 May 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1197 NPR
02 May 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1087 NPR
03 May 2024 1 NPR = 0.2425 TWD 1 TWD = 4.124 NPR
04 May 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1233 NPR
05 May 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1233 NPR
06 May 2024 1 NPR = 0.2416 TWD 1 TWD = 4.139 NPR
07 May 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1279 NPR
08 May 2024 1 NPR = 0.2424 TWD 1 TWD = 4.1255 NPR
09 May 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1224 NPR
10 May 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1211 NPR
11 May 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1184 NPR
12 May 2024 1 NPR = 0.243 TWD 1 TWD = 4.1148 NPR
13 May 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1231 NPR
14 May 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1303 NPR
15 May 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1421 NPR
16 May 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1563 NPR
17 May 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
18 May 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1212 NPR
19 May 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1212 NPR
20 May 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1344 NPR
21 May 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1263 NPR
22 May 2024 1 NPR = 0.2424 TWD 1 TWD = 4.1246 NPR
23 May 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1372 NPR
24 May 2024 1 NPR = 0.2421 TWD 1 TWD = 4.13 NPR
25 May 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1192 NPR
26 May 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1192 NPR
27 May 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1336 NPR
28 May 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1313 NPR
29 May 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1269 NPR
30 May 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1123 NPR
31 May 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1133 NPR

Jun 2024

DateNPR-TWDTWD-NPR
01 Jun 2024 1 NPR = 0.2434 TWD 1 TWD = 4.109 NPR
02 Jun 2024 1 NPR = 0.2434 TWD 1 TWD = 4.109 NPR
03 Jun 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1088 NPR
04 Jun 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1313 NPR
05 Jun 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1215 NPR
06 Jun 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1342 NPR
07 Jun 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
08 Jun 2024 1 NPR = 0.2412 TWD 1 TWD = 4.146 NPR
09 Jun 2024 1 NPR = 0.2412 TWD 1 TWD = 4.146 NPR
10 Jun 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1263 NPR
11 Jun 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
12 Jun 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1294 NPR
13 Jun 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1293 NPR
14 Jun 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1274 NPR
15 Jun 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1226 NPR
16 Jun 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1226 NPR
17 Jun 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1271 NPR
18 Jun 2024 1 NPR = 0.2429 TWD 1 TWD = 4.117 NPR
19 Jun 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1205 NPR
20 Jun 2024 1 NPR = 0.2418 TWD 1 TWD = 4.1355 NPR
21 Jun 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1301 NPR
22 Jun 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
23 Jun 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
24 Jun 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1265 NPR
25 Jun 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1104 NPR
26 Jun 2024 1 NPR = 0.2436 TWD 1 TWD = 4.1055 NPR
27 Jun 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1019 NPR
28 Jun 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1106 NPR
29 Jun 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0999 NPR
30 Jun 2024 1 NPR = 0.2442 TWD 1 TWD = 4.0958 NPR

Jul 2024

DateNPR-TWDTWD-NPR
01 Jul 2024 1 NPR = 0.2435 TWD 1 TWD = 4.1061 NPR
02 Jul 2024 1 NPR = 0.2442 TWD 1 TWD = 4.0954 NPR
03 Jul 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0881 NPR
04 Jul 2024 1 NPR = 0.2429 TWD 1 TWD = 4.1166 NPR
05 Jul 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1207 NPR
06 Jul 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1128 NPR
07 Jul 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1128 NPR
08 Jul 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1125 NPR
09 Jul 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1081 NPR
10 Jul 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1018 NPR
11 Jul 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1125 NPR
12 Jul 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1102 NPR
13 Jul 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1014 NPR
14 Jul 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
15 Jul 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1031 NPR
16 Jul 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1033 NPR
17 Jul 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1095 NPR
18 Jul 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0999 NPR
19 Jul 2024 1 NPR = 0.245 TWD 1 TWD = 4.0816 NPR
20 Jul 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0788 NPR
21 Jul 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0788 NPR
22 Jul 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0768 NPR
23 Jul 2024 1 NPR = 0.2451 TWD 1 TWD = 4.0799 NPR
24 Jul 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0896 NPR
25 Jul 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1027 NPR
26 Jul 2024 1 NPR = 0.2449 TWD 1 TWD = 4.0839 NPR
27 Jul 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0763 NPR
28 Jul 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0763 NPR
29 Jul 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0781 NPR
30 Jul 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0774 NPR
31 Jul 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0879 NPR

Aug 2024

DateNPR-TWDTWD-NPR
01 Aug 2024 1 NPR = 0.2447 TWD 1 TWD = 4.0858 NPR
02 Aug 2024 1 NPR = 0.2449 TWD 1 TWD = 4.0825 NPR
03 Aug 2024 1 NPR = 0.2456 TWD 1 TWD = 4.0721 NPR
04 Aug 2024 1 NPR = 0.2456 TWD 1 TWD = 4.0721 NPR
05 Aug 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
06 Aug 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0973 NPR
07 Aug 2024 1 NPR = 0.243 TWD 1 TWD = 4.115 NPR
08 Aug 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1432 NPR
09 Aug 2024 1 NPR = 0.2407 TWD 1 TWD = 4.1543 NPR
10 Aug 2024 1 NPR = 0.2416 TWD 1 TWD = 4.1397 NPR
11 Aug 2024 1 NPR = 0.2418 TWD 1 TWD = 4.1349 NPR
12 Aug 2024 1 NPR = 0.2415 TWD 1 TWD = 4.1401 NPR
13 Aug 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1379 NPR
14 Aug 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1697 NPR
15 Aug 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1596 NPR
16 Aug 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1603 NPR
17 Aug 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1567 NPR
18 Aug 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1567 NPR
19 Aug 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
20 Aug 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1982 NPR
21 Aug 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2123 NPR
22 Aug 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2271 NPR
23 Aug 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
24 Aug 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1855 NPR
25 Aug 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1855 NPR
26 Aug 2024 1 NPR = 0.2373 TWD 1 TWD = 4.2144 NPR
27 Aug 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
28 Aug 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1974 NPR
29 Aug 2024 1 NPR = 0.2377 TWD 1 TWD = 4.2072 NPR
30 Aug 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1968 NPR
31 Aug 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1914 NPR

Sep 2024

DateNPR-TWDTWD-NPR
01 Sep 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1975 NPR
02 Sep 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1907 NPR
03 Sep 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1784 NPR
04 Sep 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1784 NPR
05 Sep 2024 1 NPR = 0.2388 TWD 1 TWD = 4.1881 NPR
06 Sep 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2124 NPR
07 Sep 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2002 NPR
08 Sep 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2002 NPR
09 Sep 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1785 NPR
10 Sep 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1792 NPR
11 Sep 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1773 NPR
12 Sep 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1788 NPR
13 Sep 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2041 NPR
14 Sep 2024 1 NPR = 0.238 TWD 1 TWD = 4.2021 NPR
15 Sep 2024 1 NPR = 0.238 TWD 1 TWD = 4.2021 NPR
16 Sep 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2085 NPR
17 Sep 2024 1 NPR = 0.238 TWD 1 TWD = 4.2025 NPR
18 Sep 2024 1 NPR = 0.2388 TWD 1 TWD = 4.1882 NPR
19 Sep 2024 1 NPR = 0.2385 TWD 1 TWD = 4.1932 NPR
20 Sep 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1804 NPR
21 Sep 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1749 NPR
22 Sep 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1749 NPR
23 Sep 2024 1 NPR = 0.24 TWD 1 TWD = 4.1668 NPR
24 Sep 2024 1 NPR = 0.2387 TWD 1 TWD = 4.1901 NPR
25 Sep 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1978 NPR
26 Sep 2024 1 NPR = 0.2375 TWD 1 TWD = 4.2098 NPR
27 Sep 2024 1 NPR = 0.2354 TWD 1 TWD = 4.2485 NPR
28 Sep 2024 1 NPR = 0.236 TWD 1 TWD = 4.2376 NPR
29 Sep 2024 1 NPR = 0.236 TWD 1 TWD = 4.2376 NPR
30 Sep 2024 1 NPR = 0.237 TWD 1 TWD = 4.2193 NPR

Oct 2024

DateNPR-TWDTWD-NPR
01 Oct 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2082 NPR
02 Oct 2024 1 NPR = 0.2372 TWD 1 TWD = 4.2162 NPR
03 Oct 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1909 NPR
04 Oct 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1817 NPR
05 Oct 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1755 NPR
06 Oct 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1755 NPR
07 Oct 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1756 NPR
08 Oct 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1696 NPR
09 Oct 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1703 NPR
10 Oct 2024 1 NPR = 0.24 TWD 1 TWD = 4.166 NPR
11 Oct 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1824 NPR
12 Oct 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1736 NPR
13 Oct 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1858 NPR
14 Oct 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1777 NPR
15 Oct 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1802 NPR
16 Oct 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
17 Oct 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1863 NPR
18 Oct 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
19 Oct 2024 1 NPR = 0.239 TWD 1 TWD = 4.1837 NPR
20 Oct 2024 1 NPR = 0.239 TWD 1 TWD = 4.1837 NPR
21 Oct 2024 1 NPR = 0.238 TWD 1 TWD = 4.2017 NPR
22 Oct 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1985 NPR
23 Oct 2024 1 NPR = 0.2384 TWD 1 TWD = 4.195 NPR
24 Oct 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1944 NPR
25 Oct 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
26 Oct 2024 1 NPR = 0.238 TWD 1 TWD = 4.2023 NPR
27 Oct 2024 1 NPR = 0.238 TWD 1 TWD = 4.2023 NPR
28 Oct 2024 1 NPR = 0.2387 TWD 1 TWD = 4.19 NPR
29 Oct 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1905 NPR
30 Oct 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2122 NPR
31 Oct 2024 1 NPR = 0.2378 TWD 1 TWD = 4.2044 NPR

Nov 2024

DateNPR-TWDTWD-NPR
01 Nov 2024 1 NPR = 0.2368 TWD 1 TWD = 4.2223 NPR
02 Nov 2024 1 NPR = 0.2373 TWD 1 TWD = 4.2141 NPR
03 Nov 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2083 NPR
04 Nov 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2209 NPR
05 Nov 2024 1 NPR = 0.2372 TWD 1 TWD = 4.2155 NPR
06 Nov 2024 1 NPR = 0.2388 TWD 1 TWD = 4.187 NPR
07 Nov 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1912 NPR
08 Nov 2024 1 NPR = 0.238 TWD 1 TWD = 4.201 NPR
09 Nov 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
10 Nov 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
11 Nov 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1694 NPR
12 Nov 2024 1 NPR = 0.2401 TWD 1 TWD = 4.1654 NPR
13 Nov 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1629 NPR
14 Nov 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1435 NPR
15 Nov 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1438 NPR

NPR-TWD and TWD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats