currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-TTD and TTD-NPR exchange rates - 2025

NPR-TTD and TTD-NPR exchange rates - 2025

NPR-TTD and TTD-NPR exchange rates

Check below the exchange rates for NPR-TTD and TTD-NPR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NPR = 0.049 TTD
1 TTD = 20.3978 NPR
1Y 2Y 3Y
NPR to TTDTTD to NPR
0.0496 Date: 4/4 0.0494 Date: 4/3 0.0496 Date: 4/2 0.0496 Date: 4/1 0.0496 Date: 3/31 0.0496 Date: 3/30 0.0496 Date: 3/29 0.0496 Date: 3/28 0.0495 Date: 3/27 0.0495 Date: 3/26 0.0497 Date: 3/25 0.0494 Date: 3/24 0.0494 Date: 3/23 0.0492 Date: 3/22 0.0492 Date: 3/21 0.0491 Date: 3/20 0.0490 Date: 3/19 0.0489 Date: 3/18 0.0489 Date: 3/17 0.0489 Date: 3/16 0.0488 Date: 3/15 0.0488 Date: 3/14 0.0488 Date: 3/13 0.0486 Date: 3/12 0.0486 Date: 3/11 0.0487 Date: 3/10 0.0488 Date: 3/9 0.0486 Date: 3/8 0.0488 Date: 3/7 0.0487 Date: 3/6 0.0487 Date: 3/5 0.0486 Date: 3/4 0.0485 Date: 3/3 0.0485 Date: 3/2 0.0485 Date: 3/1 0.0485 Date: 2/28 0.0487 Date: 2/27 0.0486 Date: 2/26 0.0487 Date: 2/25 0.0490 Date: 2/24 0.0492 Date: 2/23 0.0492 Date: 2/22 0.0492 Date: 2/21 0.0488 Date: 2/20 0.0488 Date: 2/19 0.0487 Date: 2/18 0.0488 Date: 2/17 0.0489 Date: 2/16 0.0489 Date: 2/15 0.0489 Date: 2/14 0.0488 Date: 2/13 0.0488 Date: 2/12 0.0489 Date: 2/11 0.0485 Date: 2/10 0.0485 Date: 2/9 0.0485 Date: 2/8 0.0485 Date: 2/7 0.0485 Date: 2/6 0.0484 Date: 2/5 0.0486 Date: 2/4 0.0486 Date: 2/3 0.0490 Date: 2/2 0.0490 Date: 2/1 0.0490 Date: 1/31 0.0490 Date: 1/30 0.0488 Date: 1/29 0.0490 Date: 1/28 0.0493 Date: 1/27 0.0493 Date: 1/26 0.0493 Date: 1/25 0.0493 Date: 1/24 0.0492 Date: 1/23 0.0490 Date: 1/22 0.0490 Date: 1/21 0.0490 Date: 1/20 0.0490 Date: 1/19 0.0490 Date: 1/18 0.0490 Date: 1/17 0.0490 Date: 1/16 0.0491 Date: 1/15 0.0490 Date: 1/14 0.0489 Date: 1/13 0.0493 Date: 1/12 0.0493 Date: 1/11 0.0493 Date: 1/10 0.0494 Date: 1/9 0.0494 Date: 1/8 0.0495 Date: 1/7 0.0495 Date: 1/6 0.0494 Date: 1/5 0.0494 Date: 1/4 0.0494 Date: 1/3 0.0495 Date: 1/2 0.0497 Date: 1/1 0.0496 Date: 4/4 0.0494 Date: 4/3 0.0496 Date: 4/2 0.0496 Date: 4/1 0.0496 Date: 3/31 0.0496 Date: 3/30 0.0496 Date: 3/29 0.0496 Date: 3/28 0.0495 Date: 3/27 0.0495 Date: 3/26 0.0497 Date: 3/25 0.0494 Date: 3/24 0.0494 Date: 3/23 0.0492 Date: 3/22 0.0492 Date: 3/21 0.0491 Date: 3/20 0.0490 Date: 3/19 0.0489 Date: 3/18 0.0489 Date: 3/17 0.0489 Date: 3/16 0.0488 Date: 3/15 0.0488 Date: 3/14 0.0488 Date: 3/13 0.0486 Date: 3/12 0.0486 Date: 3/11 0.0487 Date: 3/10 0.0488 Date: 3/9 0.0486 Date: 3/8 0.0488 Date: 3/7 0.0487 Date: 3/6 0.0487 Date: 3/5 0.0486 Date: 3/4 0.0485 Date: 3/3 0.0485 Date: 3/2 0.0485 Date: 3/1 0.0485 Date: 2/28 0.0487 Date: 2/27 0.0486 Date: 2/26 0.0487 Date: 2/25 0.0490 Date: 2/24 0.0492 Date: 2/23 0.0492 Date: 2/22 0.0492 Date: 2/21 0.0488 Date: 2/20 0.0488 Date: 2/19 0.0487 Date: 2/18 0.0488 Date: 2/17 0.0489 Date: 2/16 0.0489 Date: 2/15 0.0489 Date: 2/14 0.0488 Date: 2/13 0.0488 Date: 2/12 0.0489 Date: 2/11 0.0485 Date: 2/10 0.0485 Date: 2/9 0.0485 Date: 2/8 0.0485 Date: 2/7 0.0485 Date: 2/6 0.0484 Date: 2/5 0.0486 Date: 2/4 0.0486 Date: 2/3 0.0490 Date: 2/2 0.0490 Date: 2/1 0.0490 Date: 1/31 0.0490 Date: 1/30 0.0488 Date: 1/29 0.0490 Date: 1/28 0.0493 Date: 1/27 0.0493 Date: 1/26 0.0493 Date: 1/25 0.0493 Date: 1/24 0.0492 Date: 1/23 0.0490 Date: 1/22 0.0490 Date: 1/21 0.0490 Date: 1/20 0.0490 Date: 1/19 0.0490 Date: 1/18 0.0490 Date: 1/17 0.0490 Date: 1/16 0.0491 Date: 1/15 0.0490 Date: 1/14 0.0489 Date: 1/13 0.0493 Date: 1/12 0.0493 Date: 1/11 0.0493 Date: 1/10 0.0494 Date: 1/9 0.0494 Date: 1/8 0.0495 Date: 1/7 0.0495 Date: 1/6 0.0494 Date: 1/5 0.0494 Date: 1/4 0.0494 Date: 1/3 0.0495 Date: 1/2 0.0497 Date: 1/1

Jan 2025

DateNPR-TTDTTD-NPR
01 Jan 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1384 NPR
02 Jan 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1954 NPR
03 Jan 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
04 Jan 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
05 Jan 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
06 Jan 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2204 NPR
07 Jan 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2162 NPR
08 Jan 2025 1 NPR = 0.0494 TTD 1 TTD = 20.255 NPR
09 Jan 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2302 NPR
10 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2846 NPR
11 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2847 NPR
12 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2847 NPR
13 Jan 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4389 NPR
14 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3944 NPR
15 Jan 2025 1 NPR = 0.0491 TTD 1 TTD = 20.3548 NPR
16 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3875 NPR
17 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
18 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
19 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
20 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3997 NPR
21 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3916 NPR
22 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3911 NPR
23 Jan 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3348 NPR
24 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2835 NPR
25 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2833 NPR
26 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2833 NPR
27 Jan 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2944 NPR
28 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.3936 NPR
29 Jan 2025 1 NPR = 0.0488 TTD 1 TTD = 20.476 NPR
30 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.426 NPR
31 Jan 2025 1 NPR = 0.049 TTD 1 TTD = 20.4216 NPR

Feb 2025

DateNPR-TTDTTD-NPR
01 Feb 2025 1 NPR = 0.049 TTD 1 TTD = 20.4216 NPR
02 Feb 2025 1 NPR = 0.049 TTD 1 TTD = 20.422 NPR
03 Feb 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5616 NPR
04 Feb 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5564 NPR
05 Feb 2025 1 NPR = 0.0484 TTD 1 TTD = 20.6551 NPR
06 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6315 NPR
07 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6294 NPR
08 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6292 NPR
09 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6292 NPR
10 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6005 NPR
11 Feb 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4394 NPR
12 Feb 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4817 NPR
13 Feb 2025 1 NPR = 0.0488 TTD 1 TTD = 20.483 NPR
14 Feb 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
15 Feb 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
16 Feb 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
17 Feb 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4801 NPR
18 Feb 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5215 NPR
19 Feb 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5072 NPR
20 Feb 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5101 NPR
21 Feb 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
22 Feb 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
23 Feb 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
24 Feb 2025 1 NPR = 0.049 TTD 1 TTD = 20.422 NPR
25 Feb 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5179 NPR
26 Feb 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5647 NPR
27 Feb 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5361 NPR
28 Feb 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6016 NPR

Mar 2025

DateNPR-TTDTTD-NPR
01 Mar 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6296 NPR
02 Mar 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6333 NPR
03 Mar 2025 1 NPR = 0.0485 TTD 1 TTD = 20.631 NPR
04 Mar 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5625 NPR
05 Mar 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5339 NPR
06 Mar 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5182 NPR
07 Mar 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4835 NPR
08 Mar 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5639 NPR
09 Mar 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4835 NPR
10 Mar 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5203 NPR
11 Mar 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5713 NPR
12 Mar 2025 1 NPR = 0.0486 TTD 1 TTD = 20.562 NPR
13 Mar 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5016 NPR
14 Mar 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4893 NPR
15 Mar 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4821 NPR
16 Mar 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4417 NPR
17 Mar 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4669 NPR
18 Mar 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4402 NPR
19 Mar 2025 1 NPR = 0.049 TTD 1 TTD = 20.3995 NPR
20 Mar 2025 1 NPR = 0.0491 TTD 1 TTD = 20.3691 NPR
21 Mar 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3455 NPR
22 Mar 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3167 NPR
23 Mar 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2277 NPR
24 Mar 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2276 NPR
25 Mar 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1376 NPR
26 Mar 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1948 NPR
27 Mar 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2061 NPR
28 Mar 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1513 NPR
29 Mar 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1609 NPR
30 Mar 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1759 NPR
31 Mar 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1542 NPR

Apr 2025

DateNPR-TTDTTD-NPR
01 Apr 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1697 NPR
02 Apr 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1573 NPR
03 Apr 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2291 NPR
04 Apr 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1511 NPR

NPR-TTD and TTD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats