currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-TRY and TRY-NPR exchange rates - 2024

NPR-TRY and TRY-NPR exchange rates - 2024

NPR-TRY and TRY-NPR exchange rates

Check below the exchange rates for NPR-TRY and TRY-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.244 TRY
1 TRY = 4.0991 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-TRYTRY-NPR
01 Jan 2024 1 NPR = 0.2208 TRY 1 TRY = 4.5287 NPR
02 Jan 2024 1 NPR = 0.2211 TRY 1 TRY = 4.5227 NPR
03 Jan 2024 1 NPR = 0.2229 TRY 1 TRY = 4.4864 NPR
04 Jan 2024 1 NPR = 0.2236 TRY 1 TRY = 4.4723 NPR
05 Jan 2024 1 NPR = 0.2243 TRY 1 TRY = 4.4581 NPR
06 Jan 2024 1 NPR = 0.225 TRY 1 TRY = 4.4447 NPR
07 Jan 2024 1 NPR = 0.225 TRY 1 TRY = 4.4447 NPR
08 Jan 2024 1 NPR = 0.2248 TRY 1 TRY = 4.4478 NPR
09 Jan 2024 1 NPR = 0.225 TRY 1 TRY = 4.4444 NPR
10 Jan 2024 1 NPR = 0.2257 TRY 1 TRY = 4.4311 NPR
11 Jan 2024 1 NPR = 0.2258 TRY 1 TRY = 4.4292 NPR
12 Jan 2024 1 NPR = 0.2267 TRY 1 TRY = 4.4102 NPR
13 Jan 2024 1 NPR = 0.2272 TRY 1 TRY = 4.4006 NPR
14 Jan 2024 1 NPR = 0.2272 TRY 1 TRY = 4.4006 NPR
15 Jan 2024 1 NPR = 0.2272 TRY 1 TRY = 4.4007 NPR
16 Jan 2024 1 NPR = 0.2263 TRY 1 TRY = 4.4194 NPR
17 Jan 2024 1 NPR = 0.2263 TRY 1 TRY = 4.4197 NPR
18 Jan 2024 1 NPR = 0.2267 TRY 1 TRY = 4.4115 NPR
19 Jan 2024 1 NPR = 0.227 TRY 1 TRY = 4.4046 NPR
20 Jan 2024 1 NPR = 0.2278 TRY 1 TRY = 4.3891 NPR
21 Jan 2024 1 NPR = 0.2278 TRY 1 TRY = 4.3891 NPR
22 Jan 2024 1 NPR = 0.2274 TRY 1 TRY = 4.3967 NPR
23 Jan 2024 1 NPR = 0.2278 TRY 1 TRY = 4.3897 NPR
24 Jan 2024 1 NPR = 0.2269 TRY 1 TRY = 4.4064 NPR
25 Jan 2024 1 NPR = 0.2276 TRY 1 TRY = 4.3929 NPR
26 Jan 2024 1 NPR = 0.228 TRY 1 TRY = 4.3851 NPR
27 Jan 2024 1 NPR = 0.2281 TRY 1 TRY = 4.3836 NPR
28 Jan 2024 1 NPR = 0.2281 TRY 1 TRY = 4.3836 NPR
29 Jan 2024 1 NPR = 0.2282 TRY 1 TRY = 4.3815 NPR
30 Jan 2024 1 NPR = 0.2288 TRY 1 TRY = 4.3714 NPR
31 Jan 2024 1 NPR = 0.2285 TRY 1 TRY = 4.3772 NPR

Feb 2024

DateNPR-TRYTRY-NPR
01 Feb 2024 1 NPR = 0.2288 TRY 1 TRY = 4.3703 NPR
02 Feb 2024 1 NPR = 0.2296 TRY 1 TRY = 4.3559 NPR
03 Feb 2024 1 NPR = 0.2284 TRY 1 TRY = 4.379 NPR
04 Feb 2024 1 NPR = 0.2284 TRY 1 TRY = 4.379 NPR
05 Feb 2024 1 NPR = 0.2299 TRY 1 TRY = 4.3506 NPR
06 Feb 2024 1 NPR = 0.2298 TRY 1 TRY = 4.3509 NPR
07 Feb 2024 1 NPR = 0.2309 TRY 1 TRY = 4.3307 NPR
08 Feb 2024 1 NPR = 0.2305 TRY 1 TRY = 4.3393 NPR
09 Feb 2024 1 NPR = 0.231 TRY 1 TRY = 4.3285 NPR
10 Feb 2024 1 NPR = 0.2312 TRY 1 TRY = 4.3261 NPR
11 Feb 2024 1 NPR = 0.2312 TRY 1 TRY = 4.3261 NPR
12 Feb 2024 1 NPR = 0.2315 TRY 1 TRY = 4.3195 NPR
13 Feb 2024 1 NPR = 0.2315 TRY 1 TRY = 4.3203 NPR
14 Feb 2024 1 NPR = 0.2314 TRY 1 TRY = 4.3208 NPR
15 Feb 2024 1 NPR = 0.2315 TRY 1 TRY = 4.3188 NPR
16 Feb 2024 1 NPR = 0.232 TRY 1 TRY = 4.3112 NPR
17 Feb 2024 1 NPR = 0.2321 TRY 1 TRY = 4.3079 NPR
18 Feb 2024 1 NPR = 0.2322 TRY 1 TRY = 4.3063 NPR
19 Feb 2024 1 NPR = 0.2324 TRY 1 TRY = 4.3029 NPR
20 Feb 2024 1 NPR = 0.2329 TRY 1 TRY = 4.294 NPR
21 Feb 2024 1 NPR = 0.2336 TRY 1 TRY = 4.2815 NPR
22 Feb 2024 1 NPR = 0.2336 TRY 1 TRY = 4.2805 NPR
23 Feb 2024 1 NPR = 0.2337 TRY 1 TRY = 4.2781 NPR
24 Feb 2024 1 NPR = 0.2319 TRY 1 TRY = 4.3114 NPR
25 Feb 2024 1 NPR = 0.2319 TRY 1 TRY = 4.3114 NPR
26 Feb 2024 1 NPR = 0.2347 TRY 1 TRY = 4.2599 NPR
27 Feb 2024 1 NPR = 0.2351 TRY 1 TRY = 4.2541 NPR
28 Feb 2024 1 NPR = 0.2351 TRY 1 TRY = 4.253 NPR
29 Feb 2024 1 NPR = 0.2353 TRY 1 TRY = 4.25 NPR

Mar 2024

DateNPR-TRYTRY-NPR
01 Mar 2024 1 NPR = 0.2365 TRY 1 TRY = 4.2285 NPR
02 Mar 2024 1 NPR = 0.2375 TRY 1 TRY = 4.2113 NPR
03 Mar 2024 1 NPR = 0.2375 TRY 1 TRY = 4.2113 NPR
04 Mar 2024 1 NPR = 0.2376 TRY 1 TRY = 4.208 NPR
05 Mar 2024 1 NPR = 0.2386 TRY 1 TRY = 4.1907 NPR
06 Mar 2024 1 NPR = 0.2399 TRY 1 TRY = 4.1681 NPR
07 Mar 2024 1 NPR = 0.2406 TRY 1 TRY = 4.1557 NPR
08 Mar 2024 1 NPR = 0.2416 TRY 1 TRY = 4.1397 NPR
09 Mar 2024 1 NPR = 0.241 TRY 1 TRY = 4.1491 NPR
10 Mar 2024 1 NPR = 0.241 TRY 1 TRY = 4.1491 NPR
11 Mar 2024 1 NPR = 0.2417 TRY 1 TRY = 4.1382 NPR
12 Mar 2024 1 NPR = 0.2421 TRY 1 TRY = 4.1312 NPR
13 Mar 2024 1 NPR = 0.2425 TRY 1 TRY = 4.1234 NPR
14 Mar 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1248 NPR
15 Mar 2024 1 NPR = 0.2429 TRY 1 TRY = 4.1168 NPR
16 Mar 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1337 NPR
17 Mar 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1337 NPR
18 Mar 2024 1 NPR = 0.2435 TRY 1 TRY = 4.1061 NPR
19 Mar 2024 1 NPR = 0.2435 TRY 1 TRY = 4.1072 NPR
20 Mar 2024 1 NPR = 0.2435 TRY 1 TRY = 4.1068 NPR
21 Mar 2024 1 NPR = 0.2409 TRY 1 TRY = 4.1512 NPR
22 Mar 2024 1 NPR = 0.2392 TRY 1 TRY = 4.181 NPR
23 Mar 2024 1 NPR = 0.2403 TRY 1 TRY = 4.162 NPR
24 Mar 2024 1 NPR = 0.2403 TRY 1 TRY = 4.162 NPR
25 Mar 2024 1 NPR = 0.241 TRY 1 TRY = 4.1494 NPR
26 Mar 2024 1 NPR = 0.2416 TRY 1 TRY = 4.1395 NPR
27 Mar 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1334 NPR
28 Mar 2024 1 NPR = 0.2423 TRY 1 TRY = 4.1277 NPR
29 Mar 2024 1 NPR = 0.2428 TRY 1 TRY = 4.1184 NPR
30 Mar 2024 1 NPR = 0.243 TRY 1 TRY = 4.1154 NPR
31 Mar 2024 1 NPR = 0.243 TRY 1 TRY = 4.1154 NPR

Apr 2024

DateNPR-TRYTRY-NPR
01 Apr 2024 1 NPR = 0.2418 TRY 1 TRY = 4.1353 NPR
02 Apr 2024 1 NPR = 0.2412 TRY 1 TRY = 4.1468 NPR
03 Apr 2024 1 NPR = 0.2394 TRY 1 TRY = 4.1768 NPR
04 Apr 2024 1 NPR = 0.2389 TRY 1 TRY = 4.186 NPR
05 Apr 2024 1 NPR = 0.2396 TRY 1 TRY = 4.1744 NPR
06 Apr 2024 1 NPR = 0.241 TRY 1 TRY = 4.1493 NPR
07 Apr 2024 1 NPR = 0.241 TRY 1 TRY = 4.1493 NPR
08 Apr 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1425 NPR
09 Apr 2024 1 NPR = 0.2421 TRY 1 TRY = 4.131 NPR
10 Apr 2024 1 NPR = 0.2423 TRY 1 TRY = 4.1269 NPR
11 Apr 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1337 NPR
12 Apr 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1253 NPR
13 Apr 2024 1 NPR = 0.2427 TRY 1 TRY = 4.1207 NPR
14 Apr 2024 1 NPR = 0.2431 TRY 1 TRY = 4.1128 NPR
15 Apr 2024 1 NPR = 0.2429 TRY 1 TRY = 4.1175 NPR
16 Apr 2024 1 NPR = 0.2431 TRY 1 TRY = 4.1143 NPR
17 Apr 2024 1 NPR = 0.2432 TRY 1 TRY = 4.1117 NPR
18 Apr 2024 1 NPR = 0.2431 TRY 1 TRY = 4.113 NPR
19 Apr 2024 1 NPR = 0.2441 TRY 1 TRY = 4.0971 NPR
20 Apr 2024 1 NPR = 0.2438 TRY 1 TRY = 4.1025 NPR
21 Apr 2024 1 NPR = 0.2438 TRY 1 TRY = 4.1025 NPR
22 Apr 2024 1 NPR = 0.2437 TRY 1 TRY = 4.1027 NPR
23 Apr 2024 1 NPR = 0.2446 TRY 1 TRY = 4.0883 NPR
24 Apr 2024 1 NPR = 0.2439 TRY 1 TRY = 4.1001 NPR
25 Apr 2024 1 NPR = 0.2442 TRY 1 TRY = 4.0948 NPR
26 Apr 2024 1 NPR = 0.2438 TRY 1 TRY = 4.1023 NPR
27 Apr 2024 1 NPR = 0.2432 TRY 1 TRY = 4.1112 NPR
28 Apr 2024 1 NPR = 0.2432 TRY 1 TRY = 4.1112 NPR
29 Apr 2024 1 NPR = 0.2425 TRY 1 TRY = 4.1239 NPR
30 Apr 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1257 NPR

May 2024

DateNPR-TRYTRY-NPR
01 May 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1345 NPR
02 May 2024 1 NPR = 0.2425 TRY 1 TRY = 4.1243 NPR
03 May 2024 1 NPR = 0.2423 TRY 1 TRY = 4.1266 NPR
04 May 2024 1 NPR = 0.243 TRY 1 TRY = 4.1154 NPR
05 May 2024 1 NPR = 0.243 TRY 1 TRY = 4.1154 NPR
06 May 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1418 NPR
07 May 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1418 NPR
08 May 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1432 NPR
09 May 2024 1 NPR = 0.241 TRY 1 TRY = 4.1497 NPR
10 May 2024 1 NPR = 0.2412 TRY 1 TRY = 4.1458 NPR
11 May 2024 1 NPR = 0.2422 TRY 1 TRY = 4.1284 NPR
12 May 2024 1 NPR = 0.2428 TRY 1 TRY = 4.1193 NPR
13 May 2024 1 NPR = 0.2411 TRY 1 TRY = 4.1477 NPR
14 May 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1424 NPR
15 May 2024 1 NPR = 0.2423 TRY 1 TRY = 4.1272 NPR
16 May 2024 1 NPR = 0.2411 TRY 1 TRY = 4.1485 NPR
17 May 2024 1 NPR = 0.242 TRY 1 TRY = 4.1319 NPR
18 May 2024 1 NPR = 0.2431 TRY 1 TRY = 4.1131 NPR
19 May 2024 1 NPR = 0.2431 TRY 1 TRY = 4.1131 NPR
20 May 2024 1 NPR = 0.2415 TRY 1 TRY = 4.1415 NPR
21 May 2024 1 NPR = 0.2415 TRY 1 TRY = 4.14 NPR
22 May 2024 1 NPR = 0.2415 TRY 1 TRY = 4.1415 NPR
23 May 2024 1 NPR = 0.2419 TRY 1 TRY = 4.1335 NPR
24 May 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1256 NPR
25 May 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1254 NPR
26 May 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1254 NPR
27 May 2024 1 NPR = 0.2421 TRY 1 TRY = 4.13 NPR
28 May 2024 1 NPR = 0.242 TRY 1 TRY = 4.1316 NPR
29 May 2024 1 NPR = 0.2414 TRY 1 TRY = 4.1416 NPR
30 May 2024 1 NPR = 0.2422 TRY 1 TRY = 4.1288 NPR
31 May 2024 1 NPR = 0.2413 TRY 1 TRY = 4.1446 NPR

Jun 2024

DateNPR-TRYTRY-NPR
01 Jun 2024 1 NPR = 0.2417 TRY 1 TRY = 4.1374 NPR
02 Jun 2024 1 NPR = 0.2417 TRY 1 TRY = 4.1374 NPR
03 Jun 2024 1 NPR = 0.2422 TRY 1 TRY = 4.1285 NPR
04 Jun 2024 1 NPR = 0.2425 TRY 1 TRY = 4.123 NPR
05 Jun 2024 1 NPR = 0.2428 TRY 1 TRY = 4.1189 NPR
06 Jun 2024 1 NPR = 0.2412 TRY 1 TRY = 4.1451 NPR
07 Jun 2024 1 NPR = 0.2418 TRY 1 TRY = 4.1364 NPR
08 Jun 2024 1 NPR = 0.241 TRY 1 TRY = 4.1494 NPR
09 Jun 2024 1 NPR = 0.241 TRY 1 TRY = 4.1494 NPR
10 Jun 2024 1 NPR = 0.2427 TRY 1 TRY = 4.1195 NPR
11 Jun 2024 1 NPR = 0.2418 TRY 1 TRY = 4.1354 NPR
12 Jun 2024 1 NPR = 0.2424 TRY 1 TRY = 4.1259 NPR
13 Jun 2024 1 NPR = 0.2417 TRY 1 TRY = 4.1381 NPR
14 Jun 2024 1 NPR = 0.2443 TRY 1 TRY = 4.0937 NPR
15 Jun 2024 1 NPR = 0.2455 TRY 1 TRY = 4.0733 NPR
16 Jun 2024 1 NPR = 0.2455 TRY 1 TRY = 4.0733 NPR
17 Jun 2024 1 NPR = 0.2459 TRY 1 TRY = 4.0669 NPR
18 Jun 2024 1 NPR = 0.2447 TRY 1 TRY = 4.0873 NPR
19 Jun 2024 1 NPR = 0.2438 TRY 1 TRY = 4.1012 NPR
20 Jun 2024 1 NPR = 0.2454 TRY 1 TRY = 4.0756 NPR
21 Jun 2024 1 NPR = 0.2459 TRY 1 TRY = 4.0667 NPR
22 Jun 2024 1 NPR = 0.2462 TRY 1 TRY = 4.0611 NPR
23 Jun 2024 1 NPR = 0.2462 TRY 1 TRY = 4.0611 NPR
24 Jun 2024 1 NPR = 0.2463 TRY 1 TRY = 4.0603 NPR
25 Jun 2024 1 NPR = 0.2468 TRY 1 TRY = 4.0525 NPR
26 Jun 2024 1 NPR = 0.2461 TRY 1 TRY = 4.0632 NPR
27 Jun 2024 1 NPR = 0.2461 TRY 1 TRY = 4.0633 NPR
28 Jun 2024 1 NPR = 0.2465 TRY 1 TRY = 4.0561 NPR
29 Jun 2024 1 NPR = 0.2455 TRY 1 TRY = 4.0725 NPR
30 Jun 2024 1 NPR = 0.2465 TRY 1 TRY = 4.0576 NPR

Jul 2024

DateNPR-TRYTRY-NPR
01 Jul 2024 1 NPR = 0.2446 TRY 1 TRY = 4.0878 NPR
02 Jul 2024 1 NPR = 0.2446 TRY 1 TRY = 4.0875 NPR
03 Jul 2024 1 NPR = 0.2439 TRY 1 TRY = 4.1005 NPR
04 Jul 2024 1 NPR = 0.2438 TRY 1 TRY = 4.102 NPR
05 Jul 2024 1 NPR = 0.2447 TRY 1 TRY = 4.0859 NPR
06 Jul 2024 1 NPR = 0.2449 TRY 1 TRY = 4.0831 NPR
07 Jul 2024 1 NPR = 0.2449 TRY 1 TRY = 4.0831 NPR
08 Jul 2024 1 NPR = 0.245 TRY 1 TRY = 4.0812 NPR
09 Jul 2024 1 NPR = 0.2464 TRY 1 TRY = 4.0586 NPR
10 Jul 2024 1 NPR = 0.2461 TRY 1 TRY = 4.0637 NPR
11 Jul 2024 1 NPR = 0.2459 TRY 1 TRY = 4.0663 NPR
12 Jul 2024 1 NPR = 0.2471 TRY 1 TRY = 4.0461 NPR
13 Jul 2024 1 NPR = 0.2477 TRY 1 TRY = 4.0372 NPR
14 Jul 2024 1 NPR = 0.248 TRY 1 TRY = 4.0329 NPR
15 Jul 2024 1 NPR = 0.2472 TRY 1 TRY = 4.0445 NPR
16 Jul 2024 1 NPR = 0.2474 TRY 1 TRY = 4.0416 NPR
17 Jul 2024 1 NPR = 0.2476 TRY 1 TRY = 4.0383 NPR
18 Jul 2024 1 NPR = 0.2472 TRY 1 TRY = 4.045 NPR
19 Jul 2024 1 NPR = 0.247 TRY 1 TRY = 4.049 NPR
20 Jul 2024 1 NPR = 0.2469 TRY 1 TRY = 4.0501 NPR
21 Jul 2024 1 NPR = 0.2469 TRY 1 TRY = 4.0501 NPR
22 Jul 2024 1 NPR = 0.2463 TRY 1 TRY = 4.0606 NPR
23 Jul 2024 1 NPR = 0.246 TRY 1 TRY = 4.0658 NPR
24 Jul 2024 1 NPR = 0.2453 TRY 1 TRY = 4.0761 NPR
25 Jul 2024 1 NPR = 0.2469 TRY 1 TRY = 4.0495 NPR
26 Jul 2024 1 NPR = 0.2461 TRY 1 TRY = 4.0632 NPR
27 Jul 2024 1 NPR = 0.2463 TRY 1 TRY = 4.06 NPR
28 Jul 2024 1 NPR = 0.2466 TRY 1 TRY = 4.0553 NPR
29 Jul 2024 1 NPR = 0.2463 TRY 1 TRY = 4.0598 NPR
30 Jul 2024 1 NPR = 0.247 TRY 1 TRY = 4.0494 NPR
31 Jul 2024 1 NPR = 0.2478 TRY 1 TRY = 4.0356 NPR

Aug 2024

DateNPR-TRYTRY-NPR
01 Aug 2024 1 NPR = 0.2472 TRY 1 TRY = 4.0461 NPR
02 Aug 2024 1 NPR = 0.2478 TRY 1 TRY = 4.0354 NPR
03 Aug 2024 1 NPR = 0.2493 TRY 1 TRY = 4.0107 NPR
04 Aug 2024 1 NPR = 0.2493 TRY 1 TRY = 4.0107 NPR
05 Aug 2024 1 NPR = 0.2483 TRY 1 TRY = 4.0282 NPR
06 Aug 2024 1 NPR = 0.25 TRY 1 TRY = 4.0005 NPR
07 Aug 2024 1 NPR = 0.2493 TRY 1 TRY = 4.0107 NPR
08 Aug 2024 1 NPR = 0.2494 TRY 1 TRY = 4.0097 NPR
09 Aug 2024 1 NPR = 0.2498 TRY 1 TRY = 4.0034 NPR
10 Aug 2024 1 NPR = 0.2493 TRY 1 TRY = 4.0113 NPR
11 Aug 2024 1 NPR = 0.2498 TRY 1 TRY = 4.0031 NPR
12 Aug 2024 1 NPR = 0.2495 TRY 1 TRY = 4.0076 NPR
13 Aug 2024 1 NPR = 0.2498 TRY 1 TRY = 4.0031 NPR
14 Aug 2024 1 NPR = 0.2497 TRY 1 TRY = 4.004 NPR
15 Aug 2024 1 NPR = 0.2503 TRY 1 TRY = 3.9954 NPR
16 Aug 2024 1 NPR = 0.2508 TRY 1 TRY = 3.9865 NPR
17 Aug 2024 1 NPR = 0.2518 TRY 1 TRY = 3.9712 NPR
18 Aug 2024 1 NPR = 0.2514 TRY 1 TRY = 3.9784 NPR
19 Aug 2024 1 NPR = 0.2513 TRY 1 TRY = 3.9786 NPR
20 Aug 2024 1 NPR = 0.2524 TRY 1 TRY = 3.9626 NPR
21 Aug 2024 1 NPR = 0.2525 TRY 1 TRY = 3.9607 NPR
22 Aug 2024 1 NPR = 0.2525 TRY 1 TRY = 3.9612 NPR
23 Aug 2024 1 NPR = 0.2533 TRY 1 TRY = 3.9483 NPR
24 Aug 2024 1 NPR = 0.2552 TRY 1 TRY = 3.9186 NPR
25 Aug 2024 1 NPR = 0.2545 TRY 1 TRY = 3.9292 NPR
26 Aug 2024 1 NPR = 0.2534 TRY 1 TRY = 3.946 NPR
27 Aug 2024 1 NPR = 0.2535 TRY 1 TRY = 3.9452 NPR
28 Aug 2024 1 NPR = 0.2535 TRY 1 TRY = 3.9441 NPR
29 Aug 2024 1 NPR = 0.2541 TRY 1 TRY = 3.9354 NPR
30 Aug 2024 1 NPR = 0.2539 TRY 1 TRY = 3.9389 NPR
31 Aug 2024 1 NPR = 0.254 TRY 1 TRY = 3.9376 NPR

Sep 2024

DateNPR-TRYTRY-NPR
01 Sep 2024 1 NPR = 0.2536 TRY 1 TRY = 3.944 NPR
02 Sep 2024 1 NPR = 0.2529 TRY 1 TRY = 3.9548 NPR
03 Sep 2024 1 NPR = 0.253 TRY 1 TRY = 3.9527 NPR
04 Sep 2024 1 NPR = 0.2532 TRY 1 TRY = 3.95 NPR
05 Sep 2024 1 NPR = 0.253 TRY 1 TRY = 3.9526 NPR
06 Sep 2024 1 NPR = 0.2528 TRY 1 TRY = 3.9559 NPR
07 Sep 2024 1 NPR = 0.2519 TRY 1 TRY = 3.9701 NPR
08 Sep 2024 1 NPR = 0.2519 TRY 1 TRY = 3.9701 NPR
09 Sep 2024 1 NPR = 0.2535 TRY 1 TRY = 3.9446 NPR
10 Sep 2024 1 NPR = 0.2534 TRY 1 TRY = 3.947 NPR
11 Sep 2024 1 NPR = 0.2533 TRY 1 TRY = 3.948 NPR
12 Sep 2024 1 NPR = 0.2526 TRY 1 TRY = 3.9591 NPR
13 Sep 2024 1 NPR = 0.2526 TRY 1 TRY = 3.959 NPR
14 Sep 2024 1 NPR = 0.2529 TRY 1 TRY = 3.9544 NPR
15 Sep 2024 1 NPR = 0.252 TRY 1 TRY = 3.9682 NPR
16 Sep 2024 1 NPR = 0.2535 TRY 1 TRY = 3.9447 NPR
17 Sep 2024 1 NPR = 0.254 TRY 1 TRY = 3.9365 NPR
18 Sep 2024 1 NPR = 0.2545 TRY 1 TRY = 3.929 NPR
19 Sep 2024 1 NPR = 0.2538 TRY 1 TRY = 3.9397 NPR
20 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9217 NPR
21 Sep 2024 1 NPR = 0.2555 TRY 1 TRY = 3.9135 NPR
22 Sep 2024 1 NPR = 0.2555 TRY 1 TRY = 3.9135 NPR
23 Sep 2024 1 NPR = 0.2556 TRY 1 TRY = 3.9117 NPR
24 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9223 NPR
25 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9216 NPR
26 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9216 NPR
27 Sep 2024 1 NPR = 0.2553 TRY 1 TRY = 3.917 NPR
28 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9218 NPR
29 Sep 2024 1 NPR = 0.255 TRY 1 TRY = 3.9218 NPR
30 Sep 2024 1 NPR = 0.2557 TRY 1 TRY = 3.9109 NPR

Oct 2024

DateNPR-TRYTRY-NPR
01 Oct 2024 1 NPR = 0.2552 TRY 1 TRY = 3.918 NPR
02 Oct 2024 1 NPR = 0.2548 TRY 1 TRY = 3.9248 NPR
03 Oct 2024 1 NPR = 0.2542 TRY 1 TRY = 3.9342 NPR
04 Oct 2024 1 NPR = 0.2552 TRY 1 TRY = 3.9187 NPR
05 Oct 2024 1 NPR = 0.254 TRY 1 TRY = 3.9365 NPR
06 Oct 2024 1 NPR = 0.254 TRY 1 TRY = 3.9365 NPR
07 Oct 2024 1 NPR = 0.2551 TRY 1 TRY = 3.92 NPR
08 Oct 2024 1 NPR = 0.2552 TRY 1 TRY = 3.9183 NPR
09 Oct 2024 1 NPR = 0.2548 TRY 1 TRY = 3.9246 NPR
10 Oct 2024 1 NPR = 0.2546 TRY 1 TRY = 3.9275 NPR
11 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9255 NPR
12 Oct 2024 1 NPR = 0.2553 TRY 1 TRY = 3.9175 NPR
13 Oct 2024 1 NPR = 0.2548 TRY 1 TRY = 3.9249 NPR
14 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9256 NPR
15 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9254 NPR
16 Oct 2024 1 NPR = 0.2545 TRY 1 TRY = 3.9291 NPR
17 Oct 2024 1 NPR = 0.254 TRY 1 TRY = 3.9369 NPR
18 Oct 2024 1 NPR = 0.2546 TRY 1 TRY = 3.927 NPR
19 Oct 2024 1 NPR = 0.2554 TRY 1 TRY = 3.9152 NPR
20 Oct 2024 1 NPR = 0.2554 TRY 1 TRY = 3.9152 NPR
21 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9263 NPR
22 Oct 2024 1 NPR = 0.2546 TRY 1 TRY = 3.9283 NPR
23 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9256 NPR
24 Oct 2024 1 NPR = 0.2545 TRY 1 TRY = 3.9292 NPR
25 Oct 2024 1 NPR = 0.2549 TRY 1 TRY = 3.9234 NPR
26 Oct 2024 1 NPR = 0.2544 TRY 1 TRY = 3.9311 NPR
27 Oct 2024 1 NPR = 0.2544 TRY 1 TRY = 3.9311 NPR
28 Oct 2024 1 NPR = 0.2551 TRY 1 TRY = 3.9202 NPR
29 Oct 2024 1 NPR = 0.255 TRY 1 TRY = 3.9219 NPR
30 Oct 2024 1 NPR = 0.2547 TRY 1 TRY = 3.9269 NPR
31 Oct 2024 1 NPR = 0.2549 TRY 1 TRY = 3.9224 NPR

Nov 2024

DateNPR-TRYTRY-NPR
01 Nov 2024 1 NPR = 0.2551 TRY 1 TRY = 3.9196 NPR
02 Nov 2024 1 NPR = 0.255 TRY 1 TRY = 3.9208 NPR
03 Nov 2024 1 NPR = 0.2554 TRY 1 TRY = 3.9154 NPR
04 Nov 2024 1 NPR = 0.2551 TRY 1 TRY = 3.9204 NPR
05 Nov 2024 1 NPR = 0.2552 TRY 1 TRY = 3.9189 NPR
06 Nov 2024 1 NPR = 0.253 TRY 1 TRY = 3.9525 NPR
07 Nov 2024 1 NPR = 0.2537 TRY 1 TRY = 3.9411 NPR
08 Nov 2024 1 NPR = 0.2544 TRY 1 TRY = 3.931 NPR
09 Nov 2024 1 NPR = 0.253 TRY 1 TRY = 3.953 NPR
10 Nov 2024 1 NPR = 0.253 TRY 1 TRY = 3.953 NPR
11 Nov 2024 1 NPR = 0.2543 TRY 1 TRY = 3.9322 NPR
12 Nov 2024 1 NPR = 0.2543 TRY 1 TRY = 3.9321 NPR
13 Nov 2024 1 NPR = 0.2545 TRY 1 TRY = 3.9299 NPR
14 Nov 2024 1 NPR = 0.2545 TRY 1 TRY = 3.9295 NPR
15 Nov 2024 1 NPR = 0.2549 TRY 1 TRY = 3.9228 NPR

NPR-TRY and TRY-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats