> NPR-TND and TND-NPR exchange rates - 2024

NPR-TND and TND-NPR exchange rates - 2024

NPR-TND and TND-NPR exchange rates

Check below the exchange rates for NPR-TND and TND-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.0232 TND

1 TND = 43.0274 NPR

1Y 2Y 3Y

NPR to TNDTND to NPR

Jan 2024

Date	NPR-TND	TND-NPR
01 Jan 2024	1 NPR = 0.023 TND	1 TND = 43.558 NPR
02 Jan 2024	1 NPR = 0.0228 TND	1 TND = 43.8741 NPR
03 Jan 2024	1 NPR = 0.0232 TND	1 TND = 43.1878 NPR
04 Jan 2024	1 NPR = 0.0232 TND	1 TND = 43.0399 NPR
05 Jan 2024	1 NPR = 0.0233 TND	1 TND = 42.9757 NPR
06 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7854 NPR
07 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7854 NPR
08 Jan 2024	1 NPR = 0.0233 TND	1 TND = 42.9325 NPR
09 Jan 2024	1 NPR = 0.0233 TND	1 TND = 43.0077 NPR
10 Jan 2024	1 NPR = 0.0233 TND	1 TND = 42.9259 NPR
11 Jan 2024	1 NPR = 0.0233 TND	1 TND = 42.8865 NPR
12 Jan 2024	1 NPR = 0.0233 TND	1 TND = 42.849 NPR
13 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.8208 NPR
14 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.8208 NPR
15 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.8188 NPR
16 Jan 2024	1 NPR = 0.0233 TND	1 TND = 43.01 NPR
17 Jan 2024	1 NPR = 0.0232 TND	1 TND = 43.0575 NPR
18 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7209 NPR
19 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7407 NPR
20 Jan 2024	1 NPR = 0.0235 TND	1 TND = 42.6044 NPR
21 Jan 2024	1 NPR = 0.0235 TND	1 TND = 42.6044 NPR
22 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7342 NPR
23 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7464 NPR
24 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.6702 NPR
25 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.6877 NPR
26 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7234 NPR
27 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7212 NPR
28 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.7212 NPR
29 Jan 2024	1 NPR = 0.0234 TND	1 TND = 42.72 NPR
30 Jan 2024	1 NPR = 0.0235 TND	1 TND = 42.5212 NPR
31 Jan 2024	1 NPR = 0.0235 TND	1 TND = 42.6371 NPR

Feb 2024

Date	NPR-TND	TND-NPR
01 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5558 NPR
02 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5794 NPR
03 Feb 2024	1 NPR = 0.0234 TND	1 TND = 42.7125 NPR
04 Feb 2024	1 NPR = 0.0234 TND	1 TND = 42.7125 NPR
05 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5063 NPR
06 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3675 NPR
07 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4 NPR
08 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4064 NPR
09 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3626 NPR
10 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4296 NPR
11 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4296 NPR
12 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.407 NPR
13 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4208 NPR
14 Feb 2024	1 NPR = 0.0237 TND	1 TND = 42.2372 NPR
15 Feb 2024	1 NPR = 0.0237 TND	1 TND = 42.2029 NPR
16 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3969 NPR
17 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3326 NPR
18 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3169 NPR
19 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.3206 NPR
20 Feb 2024	1 NPR = 0.0237 TND	1 TND = 42.2817 NPR
21 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.4895 NPR
22 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4268 NPR
23 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5716 NPR
24 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5398 NPR
25 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5398 NPR
26 Feb 2024	1 NPR = 0.0236 TND	1 TND = 42.4469 NPR
27 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.4674 NPR
28 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5178 NPR
29 Feb 2024	1 NPR = 0.0235 TND	1 TND = 42.5357 NPR

Mar 2024

Date	NPR-TND	TND-NPR
01 Mar 2024	1 NPR = 0.0236 TND	1 TND = 42.4095 NPR
02 Mar 2024	1 NPR = 0.0236 TND	1 TND = 42.301 NPR
03 Mar 2024	1 NPR = 0.0236 TND	1 TND = 42.301 NPR
04 Mar 2024	1 NPR = 0.0236 TND	1 TND = 42.4517 NPR
05 Mar 2024	1 NPR = 0.0235 TND	1 TND = 42.569 NPR
06 Mar 2024	1 NPR = 0.0236 TND	1 TND = 42.4548 NPR
07 Mar 2024	1 NPR = 0.0235 TND	1 TND = 42.5298 NPR
08 Mar 2024	1 NPR = 0.0235 TND	1 TND = 42.5964 NPR
09 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7115 NPR
10 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7115 NPR
11 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.8025 NPR
12 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7624 NPR
13 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7323 NPR
14 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.814 NPR
15 Mar 2024	1 NPR = 0.0233 TND	1 TND = 42.8339 NPR
16 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.768 NPR
17 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.768 NPR
18 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7602 NPR
19 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.8156 NPR
20 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7928 NPR
21 Mar 2024	1 NPR = 0.0232 TND	1 TND = 43.032 NPR
22 Mar 2024	1 NPR = 0.0231 TND	1 TND = 43.268 NPR
23 Mar 2024	1 NPR = 0.0232 TND	1 TND = 43.0967 NPR
24 Mar 2024	1 NPR = 0.0232 TND	1 TND = 43.0967 NPR
25 Mar 2024	1 NPR = 0.0232 TND	1 TND = 43.1547 NPR
26 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7508 NPR
27 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7489 NPR
28 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.7096 NPR
29 Mar 2024	1 NPR = 0.0234 TND	1 TND = 42.6983 NPR
30 Mar 2024	1 NPR = 0.0235 TND	1 TND = 42.5494 NPR
31 Mar 2024	1 NPR = 0.0235 TND	1 TND = 42.5494 NPR

Apr 2024

Date	NPR-TND	TND-NPR
01 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.588 NPR
02 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.7167 NPR
03 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.5753 NPR
04 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.5989 NPR
05 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.526 NPR
06 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.6318 NPR
07 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.6318 NPR
08 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.7225 NPR
09 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.6583 NPR
10 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.6979 NPR
11 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.7843 NPR
12 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.7697 NPR
13 Apr 2024	1 NPR = 0.0233 TND	1 TND = 42.8452 NPR
14 Apr 2024	1 NPR = 0.0234 TND	1 TND = 42.7633 NPR
15 Apr 2024	1 NPR = 0.0233 TND	1 TND = 42.8677 NPR
16 Apr 2024	1 NPR = 0.0233 TND	1 TND = 42.9619 NPR
17 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.2879 NPR
18 Apr 2024	1 NPR = 0.0237 TND	1 TND = 42.245 NPR
19 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.4778 NPR
20 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.2944 NPR
21 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.2944 NPR
22 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.3649 NPR
23 Apr 2024	1 NPR = 0.0237 TND	1 TND = 42.2261 NPR
24 Apr 2024	1 NPR = 0.0237 TND	1 TND = 42.2598 NPR
25 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.3124 NPR
26 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.327 NPR
27 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.4543 NPR
28 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.4543 NPR
29 Apr 2024	1 NPR = 0.0236 TND	1 TND = 42.4187 NPR
30 Apr 2024	1 NPR = 0.0235 TND	1 TND = 42.4904 NPR

May 2024

Date	NPR-TND	TND-NPR
01 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6372 NPR
02 May 2024	1 NPR = 0.0236 TND	1 TND = 42.4225 NPR
03 May 2024	1 NPR = 0.0236 TND	1 TND = 42.4404 NPR
04 May 2024	1 NPR = 0.0234 TND	1 TND = 42.6709 NPR
05 May 2024	1 NPR = 0.0234 TND	1 TND = 42.6709 NPR
06 May 2024	1 NPR = 0.0233 TND	1 TND = 42.841 NPR
07 May 2024	1 NPR = 0.0234 TND	1 TND = 42.7274 NPR
08 May 2024	1 NPR = 0.0234 TND	1 TND = 42.6683 NPR
09 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6365 NPR
10 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6011 NPR
11 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6009 NPR
12 May 2024	1 NPR = 0.0235 TND	1 TND = 42.5642 NPR
13 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6031 NPR
14 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6042 NPR
15 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6249 NPR
16 May 2024	1 NPR = 0.0234 TND	1 TND = 42.7654 NPR
17 May 2024	1 NPR = 0.0233 TND	1 TND = 42.96 NPR
18 May 2024	1 NPR = 0.0235 TND	1 TND = 42.5744 NPR
19 May 2024	1 NPR = 0.0235 TND	1 TND = 42.5744 NPR
20 May 2024	1 NPR = 0.0234 TND	1 TND = 42.8115 NPR
21 May 2024	1 NPR = 0.0233 TND	1 TND = 42.8998 NPR
22 May 2024	1 NPR = 0.0234 TND	1 TND = 42.8234 NPR
23 May 2024	1 NPR = 0.0234 TND	1 TND = 42.6596 NPR
24 May 2024	1 NPR = 0.0234 TND	1 TND = 42.66 NPR
25 May 2024	1 NPR = 0.0235 TND	1 TND = 42.5911 NPR
26 May 2024	1 NPR = 0.0235 TND	1 TND = 42.5911 NPR
27 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6266 NPR
28 May 2024	1 NPR = 0.0235 TND	1 TND = 42.6381 NPR
29 May 2024	1 NPR = 0.0233 TND	1 TND = 42.8752 NPR
30 May 2024	1 NPR = 0.0234 TND	1 TND = 42.7514 NPR
31 May 2024	1 NPR = 0.0234 TND	1 TND = 42.7884 NPR

Jun 2024

Date	NPR-TND	TND-NPR
01 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.9304 NPR
02 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.9304 NPR
03 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 Jun 2024	1 NPR = 0.0232 TND	1 TND = 43.1133 NPR
05 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.9117 NPR
06 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.9222 NPR
07 Jun 2024	1 NPR = 0.0232 TND	1 TND = 43.0874 NPR
08 Jun 2024	1 NPR = 0.0232 TND	1 TND = 43.0874 NPR
09 Jun 2024	1 NPR = 0.0232 TND	1 TND = 43.0874 NPR
10 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.8467 NPR
11 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.6842 NPR
12 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.6375 NPR
13 Jun 2024	1 NPR = 0.0233 TND	1 TND = 42.8556 NPR
14 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.705 NPR
15 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.7058 NPR
16 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.7058 NPR
17 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.737 NPR
18 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.6157 NPR
19 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.5973 NPR
20 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.7663 NPR
21 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.609 NPR
22 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.609 NPR
23 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.609 NPR
24 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.6525 NPR
25 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.6386 NPR
26 Jun 2024	1 NPR = 0.0234 TND	1 TND = 42.6504 NPR
27 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.5954 NPR
28 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.5182 NPR
29 Jun 2024	1 NPR = 0.0236 TND	1 TND = 42.3731 NPR
30 Jun 2024	1 NPR = 0.0235 TND	1 TND = 42.5182 NPR

Jul 2024

Date	NPR-TND	TND-NPR
01 Jul 2024	1 NPR = 0.0235 TND	1 TND = 42.5373 NPR
02 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.646 NPR
03 Jul 2024	1 NPR = 0.0235 TND	1 TND = 42.5933 NPR
04 Jul 2024	1 NPR = 0.0233 TND	1 TND = 42.8462 NPR
05 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.7968 NPR
06 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.797 NPR
07 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.797 NPR
08 Jul 2024	1 NPR = 0.0233 TND	1 TND = 42.98 NPR
09 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.7965 NPR
10 Jul 2024	1 NPR = 0.0233 TND	1 TND = 42.9142 NPR
11 Jul 2024	1 NPR = 0.0233 TND	1 TND = 42.9727 NPR
12 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.0968 NPR
13 Jul 2024	1 NPR = 0.0234 TND	1 TND = 42.664 NPR
14 Jul 2024	1 NPR = 0.0235 TND	1 TND = 42.6085 NPR
15 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1677 NPR
16 Jul 2024	1 NPR = 0.0231 TND	1 TND = 43.2828 NPR
17 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.0793 NPR
18 Jul 2024	1 NPR = 0.0231 TND	1 TND = 43.2758 NPR
19 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1773 NPR
20 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1772 NPR
21 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1772 NPR
22 Jul 2024	1 NPR = 0.0231 TND	1 TND = 43.1975 NPR
23 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.0902 NPR
24 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1205 NPR
25 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.153 NPR
26 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1755 NPR
27 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1759 NPR
28 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.1759 NPR
29 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.0342 NPR
30 Jul 2024	1 NPR = 0.0233 TND	1 TND = 42.9952 NPR
31 Jul 2024	1 NPR = 0.0232 TND	1 TND = 43.0132 NPR

Aug 2024

Date	NPR-TND	TND-NPR
01 Aug 2024	1 NPR = 0.0233 TND	1 TND = 42.9387 NPR
02 Aug 2024	1 NPR = 0.0232 TND	1 TND = 43.1831 NPR
03 Aug 2024	1 NPR = 0.0232 TND	1 TND = 43.1843 NPR
04 Aug 2024	1 NPR = 0.0232 TND	1 TND = 43.1843 NPR
05 Aug 2024	1 NPR = 0.0229 TND	1 TND = 43.7351 NPR
06 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.4832 NPR
07 Aug 2024	1 NPR = 0.0229 TND	1 TND = 43.7114 NPR
08 Aug 2024	1 NPR = 0.0229 TND	1 TND = 43.7146 NPR
09 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.4697 NPR
10 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.4455 NPR
11 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.395 NPR
12 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.5562 NPR
13 Aug 2024	1 NPR = 0.023 TND	1 TND = 43.5658 NPR
14 Aug 2024	1 NPR = 0.0229 TND	1 TND = 43.7061 NPR
15 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.7762 NPR
16 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.8147 NPR
17 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.8149 NPR
18 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.8149 NPR
19 Aug 2024	1 NPR = 0.0229 TND	1 TND = 43.6114 NPR
20 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.8369 NPR
21 Aug 2024	1 NPR = 0.0227 TND	1 TND = 44.0378 NPR
22 Aug 2024	1 NPR = 0.0226 TND	1 TND = 44.2721 NPR
23 Aug 2024	1 NPR = 0.0227 TND	1 TND = 43.987 NPR
24 Aug 2024	1 NPR = 0.0227 TND	1 TND = 43.987 NPR
25 Aug 2024	1 NPR = 0.0227 TND	1 TND = 43.987 NPR
26 Aug 2024	1 NPR = 0.0227 TND	1 TND = 44.0798 NPR
27 Aug 2024	1 NPR = 0.0225 TND	1 TND = 44.4501 NPR
28 Aug 2024	1 NPR = 0.0226 TND	1 TND = 44.2074 NPR
29 Aug 2024	1 NPR = 0.0227 TND	1 TND = 43.9816 NPR
30 Aug 2024	1 NPR = 0.0227 TND	1 TND = 44.0893 NPR
31 Aug 2024	1 NPR = 0.0228 TND	1 TND = 43.9396 NPR

Sep 2024

Date	NPR-TND	TND-NPR
01 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0893 NPR
02 Sep 2024	1 NPR = 0.0227 TND	1 TND = 43.9956 NPR
03 Sep 2024	1 NPR = 0.0229 TND	1 TND = 43.7555 NPR
04 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0162 NPR
05 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.1604 NPR
06 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2821 NPR
07 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2821 NPR
08 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2821 NPR
09 Sep 2024	1 NPR = 0.0227 TND	1 TND = 43.9643 NPR
10 Sep 2024	1 NPR = 0.0227 TND	1 TND = 43.982 NPR
11 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0147 NPR
12 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.033 NPR
13 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.1023 NPR
14 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2111 NPR
15 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2111 NPR
16 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.1734 NPR
17 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2361 NPR
18 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2253 NPR
19 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.1855 NPR
20 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.1343 NPR
21 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.1343 NPR
22 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.1343 NPR
23 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0717 NPR
24 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.1707 NPR
25 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2943 NPR
26 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0523 NPR
27 Sep 2024	1 NPR = 0.0226 TND	1 TND = 44.2876 NPR
28 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0428 NPR
29 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.0428 NPR
30 Sep 2024	1 NPR = 0.0227 TND	1 TND = 44.055 NPR

Oct 2024

Date	NPR-TND	TND-NPR
01 Oct 2024	1 NPR = 0.0227 TND	1 TND = 44.0757 NPR
02 Oct 2024	1 NPR = 0.0227 TND	1 TND = 44.134 NPR
03 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.8528 NPR
04 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.8896 NPR
05 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.8892 NPR
06 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.8892 NPR
07 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.7052 NPR
08 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.7791 NPR
09 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.7725 NPR
10 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.5748 NPR
11 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.6802 NPR
12 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.681 NPR
13 Oct 2024	1 NPR = 0.0228 TND	1 TND = 43.813 NPR
14 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.6998 NPR
15 Oct 2024	1 NPR = 0.0229 TND	1 TND = 43.7362 NPR
16 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.5054 NPR
17 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4887 NPR
18 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4738 NPR
19 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4738 NPR
20 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4738 NPR
21 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4924 NPR
22 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.3926 NPR
23 Oct 2024	1 NPR = 0.0232 TND	1 TND = 43.1789 NPR
24 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.2008 NPR
25 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.3633 NPR
26 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.3623 NPR
27 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.3623 NPR
28 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.2808 NPR
29 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4202 NPR
30 Oct 2024	1 NPR = 0.0231 TND	1 TND = 43.3222 NPR
31 Oct 2024	1 NPR = 0.023 TND	1 TND = 43.4888 NPR

Nov 2024

Date	NPR-TND	TND-NPR
01 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4576 NPR
02 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4991 NPR
03 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4582 NPR
04 Nov 2024	1 NPR = 0.0229 TND	1 TND = 43.5973 NPR
05 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.5173 NPR
06 Nov 2024	1 NPR = 0.0231 TND	1 TND = 43.2106 NPR
07 Nov 2024	1 NPR = 0.0231 TND	1 TND = 43.3819 NPR
08 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4778 NPR
09 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4778 NPR
10 Nov 2024	1 NPR = 0.023 TND	1 TND = 43.4778 NPR
11 Nov 2024	1 NPR = 0.0232 TND	1 TND = 43.1454 NPR
12 Nov 2024	1 NPR = 0.0233 TND	1 TND = 42.9768 NPR
13 Nov 2024	1 NPR = 0.0233 TND	1 TND = 42.8727 NPR
14 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.7598 NPR
15 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.6087 NPR
16 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.6083 NPR
17 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.6083 NPR
18 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.715 NPR
19 Nov 2024	1 NPR = 0.0233 TND	1 TND = 42.884 NPR
20 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.764 NPR
21 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.73 NPR
22 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.5102 NPR
23 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.5092 NPR
24 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.5092 NPR
25 Nov 2024	1 NPR = 0.0235 TND	1 TND = 42.5269 NPR
26 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.6779 NPR
27 Nov 2024	1 NPR = 0.0233 TND	1 TND = 42.8353 NPR
28 Nov 2024	1 NPR = 0.0234 TND	1 TND = 42.7691 NPR
29 Nov 2024	1 NPR = 0.0232 TND	1 TND = 43.0399 NPR
30 Nov 2024	1 NPR = 0.0232 TND	1 TND = 43.0401 NPR

Dec 2024

Date	NPR-TND	TND-NPR
01 Dec 2024	1 NPR = 0.0232 TND	1 TND = 43.0401 NPR
02 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8912 NPR
03 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.9888 NPR
04 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8574 NPR
05 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.8064 NPR
06 Dec 2024	1 NPR = 0.0232 TND	1 TND = 43.161 NPR
07 Dec 2024	1 NPR = 0.0232 TND	1 TND = 43.16 NPR
08 Dec 2024	1 NPR = 0.0232 TND	1 TND = 43.16 NPR
09 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8336 NPR
10 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8944 NPR
11 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8798 NPR
12 Dec 2024	1 NPR = 0.0233 TND	1 TND = 43.0016 NPR
13 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8782 NPR
14 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.879 NPR
15 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.879 NPR
16 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.7894 NPR
17 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8296 NPR
18 Dec 2024	1 NPR = 0.0233 TND	1 TND = 42.8655 NPR
19 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.7233 NPR
20 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.6884 NPR
21 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.6884 NPR
22 Dec 2024	1 NPR = 0.0234 TND	1 TND = 42.6884 NPR

NPR-TND and TND-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News