currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-THB and THB-NPR exchange rates - 2024

NPR-THB and THB-NPR exchange rates - 2024

NPR-THB and THB-NPR exchange rates

Check below the exchange rates for NPR-THB and THB-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.2651 THB
1 THB = 3.7723 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-THBTHB-NPR
01 Jan 2024 1 NPR = 0.2576 THB 1 THB = 3.8822 NPR
02 Jan 2024 1 NPR = 0.255 THB 1 THB = 3.9216 NPR
03 Jan 2024 1 NPR = 0.2578 THB 1 THB = 3.8789 NPR
04 Jan 2024 1 NPR = 0.2589 THB 1 THB = 3.8632 NPR
05 Jan 2024 1 NPR = 0.2615 THB 1 THB = 3.8236 NPR
06 Jan 2024 1 NPR = 0.2616 THB 1 THB = 3.8219 NPR
07 Jan 2024 1 NPR = 0.2616 THB 1 THB = 3.8219 NPR
08 Jan 2024 1 NPR = 0.2635 THB 1 THB = 3.7952 NPR
09 Jan 2024 1 NPR = 0.2628 THB 1 THB = 3.8051 NPR
10 Jan 2024 1 NPR = 0.2637 THB 1 THB = 3.7928 NPR
11 Jan 2024 1 NPR = 0.2635 THB 1 THB = 3.795 NPR
12 Jan 2024 1 NPR = 0.2647 THB 1 THB = 3.7784 NPR
13 Jan 2024 1 NPR = 0.2638 THB 1 THB = 3.7901 NPR
14 Jan 2024 1 NPR = 0.2638 THB 1 THB = 3.7901 NPR
15 Jan 2024 1 NPR = 0.264 THB 1 THB = 3.7883 NPR
16 Jan 2024 1 NPR = 0.266 THB 1 THB = 3.7596 NPR
17 Jan 2024 1 NPR = 0.2666 THB 1 THB = 3.751 NPR
18 Jan 2024 1 NPR = 0.2675 THB 1 THB = 3.7377 NPR
19 Jan 2024 1 NPR = 0.2666 THB 1 THB = 3.7515 NPR
20 Jan 2024 1 NPR = 0.2678 THB 1 THB = 3.7338 NPR
21 Jan 2024 1 NPR = 0.2678 THB 1 THB = 3.7338 NPR
22 Jan 2024 1 NPR = 0.268 THB 1 THB = 3.7318 NPR
23 Jan 2024 1 NPR = 0.2687 THB 1 THB = 3.7222 NPR
24 Jan 2024 1 NPR = 0.2677 THB 1 THB = 3.7352 NPR
25 Jan 2024 1 NPR = 0.2686 THB 1 THB = 3.7231 NPR
26 Jan 2024 1 NPR = 0.2677 THB 1 THB = 3.7359 NPR
27 Jan 2024 1 NPR = 0.2679 THB 1 THB = 3.7326 NPR
28 Jan 2024 1 NPR = 0.2679 THB 1 THB = 3.7326 NPR
29 Jan 2024 1 NPR = 0.2674 THB 1 THB = 3.7392 NPR
30 Jan 2024 1 NPR = 0.2667 THB 1 THB = 3.7491 NPR
31 Jan 2024 1 NPR = 0.2671 THB 1 THB = 3.7441 NPR

Feb 2024

DateNPR-THBTHB-NPR
01 Feb 2024 1 NPR = 0.2675 THB 1 THB = 3.7379 NPR
02 Feb 2024 1 NPR = 0.2654 THB 1 THB = 3.7676 NPR
03 Feb 2024 1 NPR = 0.2653 THB 1 THB = 3.7687 NPR
04 Feb 2024 1 NPR = 0.2653 THB 1 THB = 3.7687 NPR
05 Feb 2024 1 NPR = 0.2694 THB 1 THB = 3.7116 NPR
06 Feb 2024 1 NPR = 0.2679 THB 1 THB = 3.733 NPR
07 Feb 2024 1 NPR = 0.2688 THB 1 THB = 3.7198 NPR
08 Feb 2024 1 NPR = 0.2703 THB 1 THB = 3.6999 NPR
09 Feb 2024 1 NPR = 0.2705 THB 1 THB = 3.6963 NPR
10 Feb 2024 1 NPR = 0.2706 THB 1 THB = 3.6953 NPR
11 Feb 2024 1 NPR = 0.2706 THB 1 THB = 3.6953 NPR
12 Feb 2024 1 NPR = 0.2702 THB 1 THB = 3.7006 NPR
13 Feb 2024 1 NPR = 0.2689 THB 1 THB = 3.7183 NPR
14 Feb 2024 1 NPR = 0.2723 THB 1 THB = 3.6729 NPR
15 Feb 2024 1 NPR = 0.2722 THB 1 THB = 3.6733 NPR
16 Feb 2024 1 NPR = 0.2714 THB 1 THB = 3.6852 NPR
17 Feb 2024 1 NPR = 0.2691 THB 1 THB = 3.7165 NPR
18 Feb 2024 1 NPR = 0.2692 THB 1 THB = 3.7151 NPR
19 Feb 2024 1 NPR = 0.2713 THB 1 THB = 3.6855 NPR
20 Feb 2024 1 NPR = 0.2715 THB 1 THB = 3.6829 NPR
21 Feb 2024 1 NPR = 0.2701 THB 1 THB = 3.7024 NPR
22 Feb 2024 1 NPR = 0.2708 THB 1 THB = 3.6932 NPR
23 Feb 2024 1 NPR = 0.2705 THB 1 THB = 3.697 NPR
24 Feb 2024 1 NPR = 0.2704 THB 1 THB = 3.6981 NPR
25 Feb 2024 1 NPR = 0.2704 THB 1 THB = 3.6981 NPR
26 Feb 2024 1 NPR = 0.2706 THB 1 THB = 3.6955 NPR
27 Feb 2024 1 NPR = 0.2706 THB 1 THB = 3.6951 NPR
28 Feb 2024 1 NPR = 0.2714 THB 1 THB = 3.6846 NPR
29 Feb 2024 1 NPR = 0.2708 THB 1 THB = 3.6931 NPR

Mar 2024

DateNPR-THBTHB-NPR
01 Mar 2024 1 NPR = 0.2713 THB 1 THB = 3.6865 NPR
02 Mar 2024 1 NPR = 0.2698 THB 1 THB = 3.7061 NPR
03 Mar 2024 1 NPR = 0.2698 THB 1 THB = 3.7061 NPR
04 Mar 2024 1 NPR = 0.2702 THB 1 THB = 3.7012 NPR
05 Mar 2024 1 NPR = 0.2701 THB 1 THB = 3.7026 NPR
06 Mar 2024 1 NPR = 0.27 THB 1 THB = 3.7041 NPR
07 Mar 2024 1 NPR = 0.2689 THB 1 THB = 3.7193 NPR
08 Mar 2024 1 NPR = 0.2681 THB 1 THB = 3.7306 NPR
09 Mar 2024 1 NPR = 0.2677 THB 1 THB = 3.7362 NPR
10 Mar 2024 1 NPR = 0.2677 THB 1 THB = 3.7362 NPR
11 Mar 2024 1 NPR = 0.2675 THB 1 THB = 3.7386 NPR
12 Mar 2024 1 NPR = 0.2696 THB 1 THB = 3.7089 NPR
13 Mar 2024 1 NPR = 0.2696 THB 1 THB = 3.709 NPR
14 Mar 2024 1 NPR = 0.2694 THB 1 THB = 3.7123 NPR
15 Mar 2024 1 NPR = 0.2703 THB 1 THB = 3.6991 NPR
16 Mar 2024 1 NPR = 0.2702 THB 1 THB = 3.7016 NPR
17 Mar 2024 1 NPR = 0.2702 THB 1 THB = 3.7016 NPR
18 Mar 2024 1 NPR = 0.2713 THB 1 THB = 3.6864 NPR
19 Mar 2024 1 NPR = 0.2716 THB 1 THB = 3.6825 NPR
20 Mar 2024 1 NPR = 0.272 THB 1 THB = 3.6766 NPR
21 Mar 2024 1 NPR = 0.2714 THB 1 THB = 3.685 NPR
22 Mar 2024 1 NPR = 0.2717 THB 1 THB = 3.6801 NPR
23 Mar 2024 1 NPR = 0.2723 THB 1 THB = 3.6728 NPR
24 Mar 2024 1 NPR = 0.2723 THB 1 THB = 3.6728 NPR
25 Mar 2024 1 NPR = 0.2723 THB 1 THB = 3.6726 NPR
26 Mar 2024 1 NPR = 0.2723 THB 1 THB = 3.6722 NPR
27 Mar 2024 1 NPR = 0.2731 THB 1 THB = 3.6618 NPR
28 Mar 2024 1 NPR = 0.2735 THB 1 THB = 3.6569 NPR
29 Mar 2024 1 NPR = 0.2725 THB 1 THB = 3.6701 NPR
30 Mar 2024 1 NPR = 0.2738 THB 1 THB = 3.6519 NPR
31 Mar 2024 1 NPR = 0.2738 THB 1 THB = 3.6519 NPR

Apr 2024

DateNPR-THBTHB-NPR
01 Apr 2024 1 NPR = 0.2737 THB 1 THB = 3.6535 NPR
02 Apr 2024 1 NPR = 0.2744 THB 1 THB = 3.6437 NPR
03 Apr 2024 1 NPR = 0.2751 THB 1 THB = 3.6347 NPR
04 Apr 2024 1 NPR = 0.2752 THB 1 THB = 3.634 NPR
05 Apr 2024 1 NPR = 0.275 THB 1 THB = 3.6359 NPR
06 Apr 2024 1 NPR = 0.2744 THB 1 THB = 3.6439 NPR
07 Apr 2024 1 NPR = 0.2744 THB 1 THB = 3.6439 NPR
08 Apr 2024 1 NPR = 0.2753 THB 1 THB = 3.6326 NPR
09 Apr 2024 1 NPR = 0.2735 THB 1 THB = 3.657 NPR
10 Apr 2024 1 NPR = 0.2732 THB 1 THB = 3.6599 NPR
11 Apr 2024 1 NPR = 0.2738 THB 1 THB = 3.6525 NPR
12 Apr 2024 1 NPR = 0.2734 THB 1 THB = 3.6577 NPR
13 Apr 2024 1 NPR = 0.2749 THB 1 THB = 3.6376 NPR
14 Apr 2024 1 NPR = 0.2754 THB 1 THB = 3.6306 NPR
15 Apr 2024 1 NPR = 0.2752 THB 1 THB = 3.634 NPR
16 Apr 2024 1 NPR = 0.2738 THB 1 THB = 3.652 NPR
17 Apr 2024 1 NPR = 0.2753 THB 1 THB = 3.6328 NPR
18 Apr 2024 1 NPR = 0.2751 THB 1 THB = 3.6347 NPR
19 Apr 2024 1 NPR = 0.276 THB 1 THB = 3.6227 NPR
20 Apr 2024 1 NPR = 0.2762 THB 1 THB = 3.6205 NPR
21 Apr 2024 1 NPR = 0.2762 THB 1 THB = 3.6205 NPR
22 Apr 2024 1 NPR = 0.2775 THB 1 THB = 3.604 NPR
23 Apr 2024 1 NPR = 0.278 THB 1 THB = 3.5969 NPR
24 Apr 2024 1 NPR = 0.2781 THB 1 THB = 3.5964 NPR
25 Apr 2024 1 NPR = 0.2783 THB 1 THB = 3.5938 NPR
26 Apr 2024 1 NPR = 0.2774 THB 1 THB = 3.6053 NPR
27 Apr 2024 1 NPR = 0.277 THB 1 THB = 3.6106 NPR
28 Apr 2024 1 NPR = 0.277 THB 1 THB = 3.6106 NPR
29 Apr 2024 1 NPR = 0.2774 THB 1 THB = 3.6051 NPR
30 Apr 2024 1 NPR = 0.2775 THB 1 THB = 3.604 NPR

May 2024

DateNPR-THBTHB-NPR
01 May 2024 1 NPR = 0.2769 THB 1 THB = 3.6115 NPR
02 May 2024 1 NPR = 0.2766 THB 1 THB = 3.616 NPR
03 May 2024 1 NPR = 0.2755 THB 1 THB = 3.6297 NPR
04 May 2024 1 NPR = 0.2764 THB 1 THB = 3.618 NPR
05 May 2024 1 NPR = 0.2764 THB 1 THB = 3.618 NPR
06 May 2024 1 NPR = 0.2749 THB 1 THB = 3.6376 NPR
07 May 2024 1 NPR = 0.2758 THB 1 THB = 3.6261 NPR
08 May 2024 1 NPR = 0.2766 THB 1 THB = 3.6157 NPR
09 May 2024 1 NPR = 0.2761 THB 1 THB = 3.6216 NPR
10 May 2024 1 NPR = 0.2749 THB 1 THB = 3.6373 NPR
11 May 2024 1 NPR = 0.2744 THB 1 THB = 3.6442 NPR
12 May 2024 1 NPR = 0.2742 THB 1 THB = 3.6468 NPR
13 May 2024 1 NPR = 0.2752 THB 1 THB = 3.6335 NPR
14 May 2024 1 NPR = 0.2744 THB 1 THB = 3.644 NPR
15 May 2024 1 NPR = 0.2743 THB 1 THB = 3.646 NPR
16 May 2024 1 NPR = 0.2706 THB 1 THB = 3.6953 NPR
17 May 2024 1 NPR = 0.2722 THB 1 THB = 3.6734 NPR
18 May 2024 1 NPR = 0.2739 THB 1 THB = 3.6514 NPR
19 May 2024 1 NPR = 0.2739 THB 1 THB = 3.6514 NPR
20 May 2024 1 NPR = 0.2708 THB 1 THB = 3.693 NPR
21 May 2024 1 NPR = 0.2723 THB 1 THB = 3.6726 NPR
22 May 2024 1 NPR = 0.2732 THB 1 THB = 3.6601 NPR
23 May 2024 1 NPR = 0.274 THB 1 THB = 3.6493 NPR
24 May 2024 1 NPR = 0.2756 THB 1 THB = 3.629 NPR
25 May 2024 1 NPR = 0.2759 THB 1 THB = 3.625 NPR
26 May 2024 1 NPR = 0.2759 THB 1 THB = 3.625 NPR
27 May 2024 1 NPR = 0.2754 THB 1 THB = 3.6308 NPR
28 May 2024 1 NPR = 0.2752 THB 1 THB = 3.6337 NPR
29 May 2024 1 NPR = 0.2756 THB 1 THB = 3.6282 NPR
30 May 2024 1 NPR = 0.2759 THB 1 THB = 3.625 NPR
31 May 2024 1 NPR = 0.2754 THB 1 THB = 3.6307 NPR

Jun 2024

DateNPR-THBTHB-NPR
01 Jun 2024 1 NPR = 0.2755 THB 1 THB = 3.6295 NPR
02 Jun 2024 1 NPR = 0.2755 THB 1 THB = 3.6295 NPR
03 Jun 2024 1 NPR = 0.2772 THB 1 THB = 3.608 NPR
04 Jun 2024 1 NPR = 0.2735 THB 1 THB = 3.6567 NPR
05 Jun 2024 1 NPR = 0.2751 THB 1 THB = 3.6353 NPR
06 Jun 2024 1 NPR = 0.2732 THB 1 THB = 3.6598 NPR
07 Jun 2024 1 NPR = 0.2733 THB 1 THB = 3.6584 NPR
08 Jun 2024 1 NPR = 0.2738 THB 1 THB = 3.6527 NPR
09 Jun 2024 1 NPR = 0.2738 THB 1 THB = 3.6527 NPR
10 Jun 2024 1 NPR = 0.2753 THB 1 THB = 3.6319 NPR
11 Jun 2024 1 NPR = 0.2744 THB 1 THB = 3.6449 NPR
12 Jun 2024 1 NPR = 0.2743 THB 1 THB = 3.6453 NPR
13 Jun 2024 1 NPR = 0.2747 THB 1 THB = 3.6397 NPR
14 Jun 2024 1 NPR = 0.2747 THB 1 THB = 3.6402 NPR
15 Jun 2024 1 NPR = 0.2751 THB 1 THB = 3.6344 NPR
16 Jun 2024 1 NPR = 0.2751 THB 1 THB = 3.6344 NPR
17 Jun 2024 1 NPR = 0.2753 THB 1 THB = 3.6321 NPR
18 Jun 2024 1 NPR = 0.2759 THB 1 THB = 3.6249 NPR
19 Jun 2024 1 NPR = 0.2748 THB 1 THB = 3.6392 NPR
20 Jun 2024 1 NPR = 0.2748 THB 1 THB = 3.6395 NPR
21 Jun 2024 1 NPR = 0.2742 THB 1 THB = 3.6471 NPR
22 Jun 2024 1 NPR = 0.2753 THB 1 THB = 3.6324 NPR
23 Jun 2024 1 NPR = 0.2753 THB 1 THB = 3.6324 NPR
24 Jun 2024 1 NPR = 0.2746 THB 1 THB = 3.6423 NPR
25 Jun 2024 1 NPR = 0.2744 THB 1 THB = 3.6447 NPR
26 Jun 2024 1 NPR = 0.2755 THB 1 THB = 3.6297 NPR
27 Jun 2024 1 NPR = 0.2756 THB 1 THB = 3.6288 NPR
28 Jun 2024 1 NPR = 0.2754 THB 1 THB = 3.6306 NPR
29 Jun 2024 1 NPR = 0.2756 THB 1 THB = 3.6289 NPR
30 Jun 2024 1 NPR = 0.2758 THB 1 THB = 3.6252 NPR

Jul 2024

DateNPR-THBTHB-NPR
01 Jul 2024 1 NPR = 0.2748 THB 1 THB = 3.6393 NPR
02 Jul 2024 1 NPR = 0.2759 THB 1 THB = 3.6242 NPR
03 Jul 2024 1 NPR = 0.2751 THB 1 THB = 3.6354 NPR
04 Jul 2024 1 NPR = 0.2741 THB 1 THB = 3.6482 NPR
05 Jul 2024 1 NPR = 0.2738 THB 1 THB = 3.6525 NPR
06 Jul 2024 1 NPR = 0.2736 THB 1 THB = 3.6556 NPR
07 Jul 2024 1 NPR = 0.2736 THB 1 THB = 3.6556 NPR
08 Jul 2024 1 NPR = 0.2726 THB 1 THB = 3.6685 NPR
09 Jul 2024 1 NPR = 0.2724 THB 1 THB = 3.6704 NPR
10 Jul 2024 1 NPR = 0.2721 THB 1 THB = 3.6752 NPR
11 Jul 2024 1 NPR = 0.2713 THB 1 THB = 3.6853 NPR
12 Jul 2024 1 NPR = 0.2705 THB 1 THB = 3.697 NPR
13 Jul 2024 1 NPR = 0.2709 THB 1 THB = 3.691 NPR
14 Jul 2024 1 NPR = 0.2715 THB 1 THB = 3.6834 NPR
15 Jul 2024 1 NPR = 0.2705 THB 1 THB = 3.6963 NPR
16 Jul 2024 1 NPR = 0.2698 THB 1 THB = 3.707 NPR
17 Jul 2024 1 NPR = 0.2688 THB 1 THB = 3.7207 NPR
18 Jul 2024 1 NPR = 0.2687 THB 1 THB = 3.722 NPR
19 Jul 2024 1 NPR = 0.2711 THB 1 THB = 3.6893 NPR
20 Jul 2024 1 NPR = 0.2718 THB 1 THB = 3.6788 NPR
21 Jul 2024 1 NPR = 0.2718 THB 1 THB = 3.6788 NPR
22 Jul 2024 1 NPR = 0.2712 THB 1 THB = 3.6867 NPR
23 Jul 2024 1 NPR = 0.2705 THB 1 THB = 3.6973 NPR
24 Jul 2024 1 NPR = 0.2698 THB 1 THB = 3.7069 NPR
25 Jul 2024 1 NPR = 0.2703 THB 1 THB = 3.7002 NPR
26 Jul 2024 1 NPR = 0.2688 THB 1 THB = 3.7197 NPR
27 Jul 2024 1 NPR = 0.2687 THB 1 THB = 3.7222 NPR
28 Jul 2024 1 NPR = 0.2687 THB 1 THB = 3.7222 NPR
29 Jul 2024 1 NPR = 0.2683 THB 1 THB = 3.7267 NPR
30 Jul 2024 1 NPR = 0.2686 THB 1 THB = 3.7233 NPR
31 Jul 2024 1 NPR = 0.2665 THB 1 THB = 3.7524 NPR

Aug 2024

DateNPR-THBTHB-NPR
01 Aug 2024 1 NPR = 0.2659 THB 1 THB = 3.7603 NPR
02 Aug 2024 1 NPR = 0.2639 THB 1 THB = 3.7888 NPR
03 Aug 2024 1 NPR = 0.266 THB 1 THB = 3.7597 NPR
04 Aug 2024 1 NPR = 0.266 THB 1 THB = 3.7597 NPR
05 Aug 2024 1 NPR = 0.2629 THB 1 THB = 3.8044 NPR
06 Aug 2024 1 NPR = 0.2646 THB 1 THB = 3.7797 NPR
07 Aug 2024 1 NPR = 0.265 THB 1 THB = 3.7742 NPR
08 Aug 2024 1 NPR = 0.2627 THB 1 THB = 3.8067 NPR
09 Aug 2024 1 NPR = 0.2622 THB 1 THB = 3.814 NPR
10 Aug 2024 1 NPR = 0.2623 THB 1 THB = 3.812 NPR
11 Aug 2024 1 NPR = 0.2627 THB 1 THB = 3.8062 NPR
12 Aug 2024 1 NPR = 0.2624 THB 1 THB = 3.8108 NPR
13 Aug 2024 1 NPR = 0.2614 THB 1 THB = 3.8262 NPR
14 Aug 2024 1 NPR = 0.2598 THB 1 THB = 3.8492 NPR
15 Aug 2024 1 NPR = 0.2603 THB 1 THB = 3.8423 NPR
16 Aug 2024 1 NPR = 0.26 THB 1 THB = 3.8461 NPR
17 Aug 2024 1 NPR = 0.2588 THB 1 THB = 3.8637 NPR
18 Aug 2024 1 NPR = 0.2588 THB 1 THB = 3.8637 NPR
19 Aug 2024 1 NPR = 0.2569 THB 1 THB = 3.8926 NPR
20 Aug 2024 1 NPR = 0.2549 THB 1 THB = 3.9238 NPR
21 Aug 2024 1 NPR = 0.2551 THB 1 THB = 3.9202 NPR
22 Aug 2024 1 NPR = 0.2562 THB 1 THB = 3.9039 NPR
23 Aug 2024 1 NPR = 0.255 THB 1 THB = 3.9222 NPR
24 Aug 2024 1 NPR = 0.2547 THB 1 THB = 3.9259 NPR
25 Aug 2024 1 NPR = 0.2547 THB 1 THB = 3.9259 NPR
26 Aug 2024 1 NPR = 0.2531 THB 1 THB = 3.9512 NPR
27 Aug 2024 1 NPR = 0.2538 THB 1 THB = 3.9407 NPR
28 Aug 2024 1 NPR = 0.2538 THB 1 THB = 3.9406 NPR
29 Aug 2024 1 NPR = 0.2531 THB 1 THB = 3.9503 NPR
30 Aug 2024 1 NPR = 0.2524 THB 1 THB = 3.9625 NPR
31 Aug 2024 1 NPR = 0.2534 THB 1 THB = 3.9461 NPR

Sep 2024

DateNPR-THBTHB-NPR
01 Sep 2024 1 NPR = 0.2534 THB 1 THB = 3.9467 NPR
02 Sep 2024 1 NPR = 0.2547 THB 1 THB = 3.9268 NPR
03 Sep 2024 1 NPR = 0.2552 THB 1 THB = 3.918 NPR
04 Sep 2024 1 NPR = 0.2543 THB 1 THB = 3.9317 NPR
05 Sep 2024 1 NPR = 0.25 THB 1 THB = 4.0007 NPR
06 Sep 2024 1 NPR = 0.2493 THB 1 THB = 4.0105 NPR
07 Sep 2024 1 NPR = 0.2507 THB 1 THB = 3.9882 NPR
08 Sep 2024 1 NPR = 0.2507 THB 1 THB = 3.9882 NPR
09 Sep 2024 1 NPR = 0.2527 THB 1 THB = 3.9578 NPR
10 Sep 2024 1 NPR = 0.2511 THB 1 THB = 3.9823 NPR
11 Sep 2024 1 NPR = 0.2509 THB 1 THB = 3.9854 NPR
12 Sep 2024 1 NPR = 0.2509 THB 1 THB = 3.9858 NPR
13 Sep 2024 1 NPR = 0.2484 THB 1 THB = 4.0263 NPR
14 Sep 2024 1 NPR = 0.2477 THB 1 THB = 4.0367 NPR
15 Sep 2024 1 NPR = 0.2477 THB 1 THB = 4.0367 NPR
16 Sep 2024 1 NPR = 0.2478 THB 1 THB = 4.0348 NPR
17 Sep 2024 1 NPR = 0.2487 THB 1 THB = 4.021 NPR
18 Sep 2024 1 NPR = 0.2482 THB 1 THB = 4.0295 NPR
19 Sep 2024 1 NPR = 0.2472 THB 1 THB = 4.0452 NPR
20 Sep 2024 1 NPR = 0.2469 THB 1 THB = 4.0507 NPR
21 Sep 2024 1 NPR = 0.2466 THB 1 THB = 4.055 NPR
22 Sep 2024 1 NPR = 0.2466 THB 1 THB = 4.055 NPR
23 Sep 2024 1 NPR = 0.2469 THB 1 THB = 4.0507 NPR
24 Sep 2024 1 NPR = 0.2453 THB 1 THB = 4.0771 NPR
25 Sep 2024 1 NPR = 0.2445 THB 1 THB = 4.0908 NPR
26 Sep 2024 1 NPR = 0.2424 THB 1 THB = 4.1261 NPR
27 Sep 2024 1 NPR = 0.2418 THB 1 THB = 4.1351 NPR
28 Sep 2024 1 NPR = 0.2418 THB 1 THB = 4.1355 NPR
29 Sep 2024 1 NPR = 0.2418 THB 1 THB = 4.1355 NPR
30 Sep 2024 1 NPR = 0.2413 THB 1 THB = 4.1451 NPR

Oct 2024

DateNPR-THBTHB-NPR
01 Oct 2024 1 NPR = 0.2433 THB 1 THB = 4.1107 NPR
02 Oct 2024 1 NPR = 0.2438 THB 1 THB = 4.1018 NPR
03 Oct 2024 1 NPR = 0.2465 THB 1 THB = 4.0573 NPR
04 Oct 2024 1 NPR = 0.2465 THB 1 THB = 4.0571 NPR
05 Oct 2024 1 NPR = 0.2468 THB 1 THB = 4.051 NPR
06 Oct 2024 1 NPR = 0.2468 THB 1 THB = 4.051 NPR
07 Oct 2024 1 NPR = 0.2487 THB 1 THB = 4.0216 NPR
08 Oct 2024 1 NPR = 0.2489 THB 1 THB = 4.0174 NPR
09 Oct 2024 1 NPR = 0.2491 THB 1 THB = 4.0147 NPR
10 Oct 2024 1 NPR = 0.25 THB 1 THB = 4.0005 NPR
11 Oct 2024 1 NPR = 0.2475 THB 1 THB = 4.0402 NPR
12 Oct 2024 1 NPR = 0.2468 THB 1 THB = 4.0519 NPR
13 Oct 2024 1 NPR = 0.246 THB 1 THB = 4.0648 NPR
14 Oct 2024 1 NPR = 0.2471 THB 1 THB = 4.0463 NPR
15 Oct 2024 1 NPR = 0.2479 THB 1 THB = 4.0345 NPR
16 Oct 2024 1 NPR = 0.2465 THB 1 THB = 4.0565 NPR
17 Oct 2024 1 NPR = 0.2464 THB 1 THB = 4.0588 NPR
18 Oct 2024 1 NPR = 0.2466 THB 1 THB = 4.0557 NPR
19 Oct 2024 1 NPR = 0.2472 THB 1 THB = 4.0456 NPR
20 Oct 2024 1 NPR = 0.2472 THB 1 THB = 4.0456 NPR
21 Oct 2024 1 NPR = 0.2487 THB 1 THB = 4.0201 NPR
22 Oct 2024 1 NPR = 0.2488 THB 1 THB = 4.0196 NPR
23 Oct 2024 1 NPR = 0.2509 THB 1 THB = 3.986 NPR
24 Oct 2024 1 NPR = 0.2499 THB 1 THB = 4.0009 NPR
25 Oct 2024 1 NPR = 0.251 THB 1 THB = 3.9848 NPR
26 Oct 2024 1 NPR = 0.2497 THB 1 THB = 4.0048 NPR
27 Oct 2024 1 NPR = 0.2497 THB 1 THB = 4.0048 NPR
28 Oct 2024 1 NPR = 0.2512 THB 1 THB = 3.9809 NPR
29 Oct 2024 1 NPR = 0.2511 THB 1 THB = 3.9821 NPR
30 Oct 2024 1 NPR = 0.2508 THB 1 THB = 3.9877 NPR
31 Oct 2024 1 NPR = 0.2514 THB 1 THB = 3.9774 NPR

Nov 2024

DateNPR-THBTHB-NPR
01 Nov 2024 1 NPR = 0.2518 THB 1 THB = 3.9717 NPR
02 Nov 2024 1 NPR = 0.2519 THB 1 THB = 3.9697 NPR
03 Nov 2024 1 NPR = 0.2528 THB 1 THB = 3.9559 NPR
04 Nov 2024 1 NPR = 0.2503 THB 1 THB = 3.9956 NPR
05 Nov 2024 1 NPR = 0.2498 THB 1 THB = 4.0026 NPR
06 Nov 2024 1 NPR = 0.2534 THB 1 THB = 3.9457 NPR
07 Nov 2024 1 NPR = 0.2528 THB 1 THB = 3.9555 NPR
08 Nov 2024 1 NPR = 0.2525 THB 1 THB = 3.9611 NPR
09 Nov 2024 1 NPR = 0.2521 THB 1 THB = 3.9675 NPR
10 Nov 2024 1 NPR = 0.2521 THB 1 THB = 3.9675 NPR
11 Nov 2024 1 NPR = 0.2552 THB 1 THB = 3.918 NPR
12 Nov 2024 1 NPR = 0.2574 THB 1 THB = 3.885 NPR
13 Nov 2024 1 NPR = 0.2569 THB 1 THB = 3.892 NPR
14 Nov 2024 1 NPR = 0.2593 THB 1 THB = 3.856 NPR
15 Nov 2024 1 NPR = 0.2594 THB 1 THB = 3.8551 NPR

NPR-THB and THB-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats