currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-SEK and SEK-NPR exchange rates - 2024

NPR-SEK and SEK-NPR exchange rates - 2024

NPR-SEK and SEK-NPR exchange rates

Check below the exchange rates for NPR-SEK and SEK-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.0787 SEK
1 SEK = 12.7011 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-SEKSEK-NPR
01 Jan 2024 1 NPR = 0.0756 SEK 1 SEK = 13.2304 NPR
02 Jan 2024 1 NPR = 0.0757 SEK 1 SEK = 13.2105 NPR
03 Jan 2024 1 NPR = 0.0767 SEK 1 SEK = 13.0362 NPR
04 Jan 2024 1 NPR = 0.0768 SEK 1 SEK = 13.0235 NPR
05 Jan 2024 1 NPR = 0.0773 SEK 1 SEK = 12.9326 NPR
06 Jan 2024 1 NPR = 0.0774 SEK 1 SEK = 12.9233 NPR
07 Jan 2024 1 NPR = 0.0774 SEK 1 SEK = 12.9233 NPR
08 Jan 2024 1 NPR = 0.077 SEK 1 SEK = 12.9828 NPR
09 Jan 2024 1 NPR = 0.077 SEK 1 SEK = 12.9868 NPR
10 Jan 2024 1 NPR = 0.077 SEK 1 SEK = 12.9842 NPR
11 Jan 2024 1 NPR = 0.0767 SEK 1 SEK = 13.0376 NPR
12 Jan 2024 1 NPR = 0.0776 SEK 1 SEK = 12.8908 NPR
13 Jan 2024 1 NPR = 0.077 SEK 1 SEK = 12.9825 NPR
14 Jan 2024 1 NPR = 0.077 SEK 1 SEK = 12.9825 NPR
15 Jan 2024 1 NPR = 0.0778 SEK 1 SEK = 12.8595 NPR
16 Jan 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7812 NPR
17 Jan 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7229 NPR
18 Jan 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7259 NPR
19 Jan 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7228 NPR
20 Jan 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6675 NPR
21 Jan 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6675 NPR
22 Jan 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7455 NPR
23 Jan 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7302 NPR
24 Jan 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7652 NPR
25 Jan 2024 1 NPR = 0.0783 SEK 1 SEK = 12.764 NPR
26 Jan 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7668 NPR
27 Jan 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7323 NPR
28 Jan 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7323 NPR
29 Jan 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6702 NPR
30 Jan 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7309 NPR
31 Jan 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7812 NPR

Feb 2024

DateNPR-SEKSEK-NPR
01 Feb 2024 1 NPR = 0.079 SEK 1 SEK = 12.6611 NPR
02 Feb 2024 1 NPR = 0.078 SEK 1 SEK = 12.8144 NPR
03 Feb 2024 1 NPR = 0.0792 SEK 1 SEK = 12.629 NPR
04 Feb 2024 1 NPR = 0.0792 SEK 1 SEK = 12.629 NPR
05 Feb 2024 1 NPR = 0.0796 SEK 1 SEK = 12.5596 NPR
06 Feb 2024 1 NPR = 0.0797 SEK 1 SEK = 12.548 NPR
07 Feb 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6698 NPR
08 Feb 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6777 NPR
09 Feb 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6817 NPR
10 Feb 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6044 NPR
11 Feb 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6044 NPR
12 Feb 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7208 NPR
13 Feb 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7278 NPR
14 Feb 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5835 NPR
15 Feb 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6726 NPR
16 Feb 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7028 NPR
17 Feb 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7021 NPR
18 Feb 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6974 NPR
19 Feb 2024 1 NPR = 0.0785 SEK 1 SEK = 12.739 NPR
20 Feb 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7815 NPR
21 Feb 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8072 NPR
22 Feb 2024 1 NPR = 0.0777 SEK 1 SEK = 12.8731 NPR
23 Feb 2024 1 NPR = 0.0774 SEK 1 SEK = 12.9208 NPR
24 Feb 2024 1 NPR = 0.0775 SEK 1 SEK = 12.9092 NPR
25 Feb 2024 1 NPR = 0.0775 SEK 1 SEK = 12.9092 NPR
26 Feb 2024 1 NPR = 0.0776 SEK 1 SEK = 12.8801 NPR
27 Feb 2024 1 NPR = 0.0777 SEK 1 SEK = 12.8645 NPR
28 Feb 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8121 NPR
29 Feb 2024 1 NPR = 0.078 SEK 1 SEK = 12.8154 NPR

Mar 2024

DateNPR-SEKSEK-NPR
01 Mar 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8034 NPR
02 Mar 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7602 NPR
03 Mar 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7602 NPR
04 Mar 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8011 NPR
05 Mar 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7555 NPR
06 Mar 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7799 NPR
07 Mar 2024 1 NPR = 0.0777 SEK 1 SEK = 12.8768 NPR
08 Mar 2024 1 NPR = 0.0772 SEK 1 SEK = 12.9598 NPR
09 Mar 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7913 NPR
10 Mar 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7913 NPR
11 Mar 2024 1 NPR = 0.0773 SEK 1 SEK = 12.9359 NPR
12 Mar 2024 1 NPR = 0.0774 SEK 1 SEK = 12.9261 NPR
13 Mar 2024 1 NPR = 0.0773 SEK 1 SEK = 12.9375 NPR
14 Mar 2024 1 NPR = 0.0775 SEK 1 SEK = 12.9007 NPR
15 Mar 2024 1 NPR = 0.078 SEK 1 SEK = 12.8229 NPR
16 Mar 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8086 NPR
17 Mar 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8086 NPR
18 Mar 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7621 NPR
19 Mar 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7069 NPR
20 Mar 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7017 NPR
21 Mar 2024 1 NPR = 0.0783 SEK 1 SEK = 12.765 NPR
22 Mar 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6927 NPR
23 Mar 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6055 NPR
24 Mar 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6055 NPR
25 Mar 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6143 NPR
26 Mar 2024 1 NPR = 0.0791 SEK 1 SEK = 12.6382 NPR
27 Mar 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5384 NPR
28 Mar 2024 1 NPR = 0.08 SEK 1 SEK = 12.5038 NPR
29 Mar 2024 1 NPR = 0.0801 SEK 1 SEK = 12.4791 NPR
30 Mar 2024 1 NPR = 0.08 SEK 1 SEK = 12.4978 NPR
31 Mar 2024 1 NPR = 0.08 SEK 1 SEK = 12.4978 NPR

Apr 2024

DateNPR-SEKSEK-NPR
01 Apr 2024 1 NPR = 0.0805 SEK 1 SEK = 12.4244 NPR
02 Apr 2024 1 NPR = 0.0806 SEK 1 SEK = 12.414 NPR
03 Apr 2024 1 NPR = 0.0804 SEK 1 SEK = 12.4337 NPR
04 Apr 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5862 NPR
05 Apr 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5339 NPR
06 Apr 2024 1 NPR = 0.0802 SEK 1 SEK = 12.4637 NPR
07 Apr 2024 1 NPR = 0.0802 SEK 1 SEK = 12.4637 NPR
08 Apr 2024 1 NPR = 0.0794 SEK 1 SEK = 12.591 NPR
09 Apr 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6161 NPR
10 Apr 2024 1 NPR = 0.0792 SEK 1 SEK = 12.6258 NPR
11 Apr 2024 1 NPR = 0.0806 SEK 1 SEK = 12.4138 NPR
12 Apr 2024 1 NPR = 0.0815 SEK 1 SEK = 12.2719 NPR
13 Apr 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2617 NPR
14 Apr 2024 1 NPR = 0.0817 SEK 1 SEK = 12.2383 NPR
15 Apr 2024 1 NPR = 0.0813 SEK 1 SEK = 12.3019 NPR
16 Apr 2024 1 NPR = 0.0818 SEK 1 SEK = 12.2317 NPR
17 Apr 2024 1 NPR = 0.082 SEK 1 SEK = 12.1886 NPR
18 Apr 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2568 NPR
19 Apr 2024 1 NPR = 0.0819 SEK 1 SEK = 12.2032 NPR
20 Apr 2024 1 NPR = 0.0819 SEK 1 SEK = 12.2114 NPR
21 Apr 2024 1 NPR = 0.0819 SEK 1 SEK = 12.2114 NPR
22 Apr 2024 1 NPR = 0.0817 SEK 1 SEK = 12.2368 NPR
23 Apr 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2514 NPR
24 Apr 2024 1 NPR = 0.0817 SEK 1 SEK = 12.2427 NPR
25 Apr 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2567 NPR
26 Apr 2024 1 NPR = 0.082 SEK 1 SEK = 12.197 NPR
27 Apr 2024 1 NPR = 0.0815 SEK 1 SEK = 12.2733 NPR
28 Apr 2024 1 NPR = 0.0815 SEK 1 SEK = 12.2733 NPR
29 Apr 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2518 NPR
30 Apr 2024 1 NPR = 0.0821 SEK 1 SEK = 12.1859 NPR

May 2024

DateNPR-SEKSEK-NPR
01 May 2024 1 NPR = 0.0818 SEK 1 SEK = 12.2213 NPR
02 May 2024 1 NPR = 0.0818 SEK 1 SEK = 12.2308 NPR
03 May 2024 1 NPR = 0.0811 SEK 1 SEK = 12.3284 NPR
04 May 2024 1 NPR = 0.081 SEK 1 SEK = 12.3428 NPR
05 May 2024 1 NPR = 0.081 SEK 1 SEK = 12.3428 NPR
06 May 2024 1 NPR = 0.0807 SEK 1 SEK = 12.3916 NPR
07 May 2024 1 NPR = 0.0812 SEK 1 SEK = 12.3181 NPR
08 May 2024 1 NPR = 0.0817 SEK 1 SEK = 12.234 NPR
09 May 2024 1 NPR = 0.0817 SEK 1 SEK = 12.2415 NPR
10 May 2024 1 NPR = 0.0811 SEK 1 SEK = 12.3241 NPR
11 May 2024 1 NPR = 0.0813 SEK 1 SEK = 12.2975 NPR
12 May 2024 1 NPR = 0.0814 SEK 1 SEK = 12.2869 NPR
13 May 2024 1 NPR = 0.0811 SEK 1 SEK = 12.3252 NPR
14 May 2024 1 NPR = 0.0813 SEK 1 SEK = 12.2991 NPR
15 May 2024 1 NPR = 0.0809 SEK 1 SEK = 12.3617 NPR
16 May 2024 1 NPR = 0.08 SEK 1 SEK = 12.4967 NPR
17 May 2024 1 NPR = 0.0806 SEK 1 SEK = 12.3993 NPR
18 May 2024 1 NPR = 0.0808 SEK 1 SEK = 12.3748 NPR
19 May 2024 1 NPR = 0.0808 SEK 1 SEK = 12.3748 NPR
20 May 2024 1 NPR = 0.0802 SEK 1 SEK = 12.4612 NPR
21 May 2024 1 NPR = 0.08 SEK 1 SEK = 12.5022 NPR
22 May 2024 1 NPR = 0.0806 SEK 1 SEK = 12.4041 NPR
23 May 2024 1 NPR = 0.0802 SEK 1 SEK = 12.4644 NPR
24 May 2024 1 NPR = 0.0804 SEK 1 SEK = 12.4358 NPR
25 May 2024 1 NPR = 0.0818 SEK 1 SEK = 12.2261 NPR
26 May 2024 1 NPR = 0.0818 SEK 1 SEK = 12.2261 NPR
27 May 2024 1 NPR = 0.08 SEK 1 SEK = 12.4926 NPR
28 May 2024 1 NPR = 0.0792 SEK 1 SEK = 12.6194 NPR
29 May 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5726 NPR
30 May 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5304 NPR
31 May 2024 1 NPR = 0.0788 SEK 1 SEK = 12.685 NPR

Jun 2024

DateNPR-SEKSEK-NPR
01 Jun 2024 1 NPR = 0.079 SEK 1 SEK = 12.6505 NPR
02 Jun 2024 1 NPR = 0.079 SEK 1 SEK = 12.6505 NPR
03 Jun 2024 1 NPR = 0.0791 SEK 1 SEK = 12.6454 NPR
04 Jun 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7676 NPR
05 Jun 2024 1 NPR = 0.0781 SEK 1 SEK = 12.802 NPR
06 Jun 2024 1 NPR = 0.0778 SEK 1 SEK = 12.8528 NPR
07 Jun 2024 1 NPR = 0.0778 SEK 1 SEK = 12.86 NPR
08 Jun 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6884 NPR
09 Jun 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6884 NPR
10 Jun 2024 1 NPR = 0.0789 SEK 1 SEK = 12.674 NPR
11 Jun 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7743 NPR
12 Jun 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8063 NPR
13 Jun 2024 1 NPR = 0.0779 SEK 1 SEK = 12.8427 NPR
14 Jun 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6706 NPR
15 Jun 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5423 NPR
16 Jun 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5423 NPR
17 Jun 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6744 NPR
18 Jun 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7028 NPR
19 Jun 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7901 NPR
20 Jun 2024 1 NPR = 0.0781 SEK 1 SEK = 12.8087 NPR
21 Jun 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6869 NPR
22 Jun 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6887 NPR
23 Jun 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6887 NPR
24 Jun 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7316 NPR
25 Jun 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7426 NPR
26 Jun 2024 1 NPR = 0.0791 SEK 1 SEK = 12.6437 NPR
27 Jun 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6065 NPR
28 Jun 2024 1 NPR = 0.0796 SEK 1 SEK = 12.5617 NPR
29 Jun 2024 1 NPR = 0.0796 SEK 1 SEK = 12.5645 NPR
30 Jun 2024 1 NPR = 0.0796 SEK 1 SEK = 12.5625 NPR

Jul 2024

DateNPR-SEKSEK-NPR
01 Jul 2024 1 NPR = 0.0792 SEK 1 SEK = 12.6202 NPR
02 Jul 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5493 NPR
03 Jul 2024 1 NPR = 0.0791 SEK 1 SEK = 12.6355 NPR
04 Jul 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7225 NPR
05 Jul 2024 1 NPR = 0.0785 SEK 1 SEK = 12.7353 NPR
06 Jul 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7232 NPR
07 Jul 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7232 NPR
08 Jul 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7181 NPR
09 Jul 2024 1 NPR = 0.079 SEK 1 SEK = 12.6503 NPR
10 Jul 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6713 NPR
11 Jul 2024 1 NPR = 0.0787 SEK 1 SEK = 12.7095 NPR
12 Jul 2024 1 NPR = 0.079 SEK 1 SEK = 12.6607 NPR
13 Jul 2024 1 NPR = 0.0799 SEK 1 SEK = 12.5163 NPR
14 Jul 2024 1 NPR = 0.079 SEK 1 SEK = 12.6565 NPR
15 Jul 2024 1 NPR = 0.0791 SEK 1 SEK = 12.6386 NPR
16 Jul 2024 1 NPR = 0.0792 SEK 1 SEK = 12.6193 NPR
17 Jul 2024 1 NPR = 0.0787 SEK 1 SEK = 12.6994 NPR
18 Jul 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6821 NPR
19 Jul 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5528 NPR
20 Jul 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5251 NPR
21 Jul 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5276 NPR
22 Jul 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5288 NPR
23 Jul 2024 1 NPR = 0.0803 SEK 1 SEK = 12.4539 NPR
24 Jul 2024 1 NPR = 0.0805 SEK 1 SEK = 12.429 NPR
25 Jul 2024 1 NPR = 0.081 SEK 1 SEK = 12.3478 NPR
26 Jul 2024 1 NPR = 0.0807 SEK 1 SEK = 12.3931 NPR
27 Jul 2024 1 NPR = 0.0809 SEK 1 SEK = 12.3604 NPR
28 Jul 2024 1 NPR = 0.0809 SEK 1 SEK = 12.3684 NPR
29 Jul 2024 1 NPR = 0.0809 SEK 1 SEK = 12.3631 NPR
30 Jul 2024 1 NPR = 0.0806 SEK 1 SEK = 12.4067 NPR
31 Jul 2024 1 NPR = 0.0801 SEK 1 SEK = 12.4804 NPR

Aug 2024

DateNPR-SEKSEK-NPR
01 Aug 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5356 NPR
02 Aug 2024 1 NPR = 0.0799 SEK 1 SEK = 12.5225 NPR
03 Aug 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5793 NPR
04 Aug 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5793 NPR
05 Aug 2024 1 NPR = 0.0781 SEK 1 SEK = 12.802 NPR
06 Aug 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6863 NPR
07 Aug 2024 1 NPR = 0.0779 SEK 1 SEK = 12.8412 NPR
08 Aug 2024 1 NPR = 0.0783 SEK 1 SEK = 12.772 NPR
09 Aug 2024 1 NPR = 0.0784 SEK 1 SEK = 12.756 NPR
10 Aug 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7692 NPR
11 Aug 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7511 NPR
12 Aug 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7627 NPR
13 Aug 2024 1 NPR = 0.0784 SEK 1 SEK = 12.7532 NPR
14 Aug 2024 1 NPR = 0.0776 SEK 1 SEK = 12.8821 NPR
15 Aug 2024 1 NPR = 0.0779 SEK 1 SEK = 12.8432 NPR
16 Aug 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7867 NPR
17 Aug 2024 1 NPR = 0.078 SEK 1 SEK = 12.8155 NPR
18 Aug 2024 1 NPR = 0.0792 SEK 1 SEK = 12.6296 NPR
19 Aug 2024 1 NPR = 0.0775 SEK 1 SEK = 12.8991 NPR
20 Aug 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0528 NPR
21 Aug 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1249 NPR
22 Aug 2024 1 NPR = 0.0761 SEK 1 SEK = 13.1373 NPR
23 Aug 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0577 NPR
24 Aug 2024 1 NPR = 0.0764 SEK 1 SEK = 13.0838 NPR
25 Aug 2024 1 NPR = 0.0765 SEK 1 SEK = 13.0791 NPR
26 Aug 2024 1 NPR = 0.0761 SEK 1 SEK = 13.1481 NPR
27 Aug 2024 1 NPR = 0.0759 SEK 1 SEK = 13.1714 NPR
28 Aug 2024 1 NPR = 0.076 SEK 1 SEK = 13.1628 NPR
29 Aug 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1186 NPR
30 Aug 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1185 NPR
31 Aug 2024 1 NPR = 0.0772 SEK 1 SEK = 12.9472 NPR

Sep 2024

DateNPR-SEKSEK-NPR
01 Sep 2024 1 NPR = 0.0765 SEK 1 SEK = 13.0788 NPR
02 Sep 2024 1 NPR = 0.0764 SEK 1 SEK = 13.085 NPR
03 Sep 2024 1 NPR = 0.0767 SEK 1 SEK = 13.04 NPR
04 Sep 2024 1 NPR = 0.0768 SEK 1 SEK = 13.0187 NPR
05 Sep 2024 1 NPR = 0.0764 SEK 1 SEK = 13.0917 NPR
06 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1311 NPR
07 Sep 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0617 NPR
08 Sep 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0617 NPR
09 Sep 2024 1 NPR = 0.0773 SEK 1 SEK = 12.9441 NPR
10 Sep 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9693 NPR
11 Sep 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9679 NPR
12 Sep 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9672 NPR
13 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.115 NPR
14 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1273 NPR
15 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1149 NPR
16 Sep 2024 1 NPR = 0.0759 SEK 1 SEK = 13.1828 NPR
17 Sep 2024 1 NPR = 0.0759 SEK 1 SEK = 13.1776 NPR
18 Sep 2024 1 NPR = 0.076 SEK 1 SEK = 13.1647 NPR
19 Sep 2024 1 NPR = 0.0757 SEK 1 SEK = 13.205 NPR
20 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1271 NPR
21 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1271 NPR
22 Sep 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1271 NPR
23 Sep 2024 1 NPR = 0.0765 SEK 1 SEK = 13.066 NPR
24 Sep 2024 1 NPR = 0.0757 SEK 1 SEK = 13.2037 NPR
25 Sep 2024 1 NPR = 0.0755 SEK 1 SEK = 13.2477 NPR
26 Sep 2024 1 NPR = 0.0755 SEK 1 SEK = 13.2386 NPR
27 Sep 2024 1 NPR = 0.0755 SEK 1 SEK = 13.2526 NPR
28 Sep 2024 1 NPR = 0.0754 SEK 1 SEK = 13.2669 NPR
29 Sep 2024 1 NPR = 0.0754 SEK 1 SEK = 13.2669 NPR
30 Sep 2024 1 NPR = 0.0755 SEK 1 SEK = 13.2364 NPR

Oct 2024

DateNPR-SEKSEK-NPR
01 Oct 2024 1 NPR = 0.0762 SEK 1 SEK = 13.1217 NPR
02 Oct 2024 1 NPR = 0.0763 SEK 1 SEK = 13.1047 NPR
03 Oct 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0555 NPR
04 Oct 2024 1 NPR = 0.0766 SEK 1 SEK = 13.0533 NPR
05 Oct 2024 1 NPR = 0.0769 SEK 1 SEK = 13.0031 NPR
06 Oct 2024 1 NPR = 0.0769 SEK 1 SEK = 13.0031 NPR
07 Oct 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9756 NPR
08 Oct 2024 1 NPR = 0.077 SEK 1 SEK = 12.9914 NPR
09 Oct 2024 1 NPR = 0.0772 SEK 1 SEK = 12.9559 NPR
10 Oct 2024 1 NPR = 0.0774 SEK 1 SEK = 12.9248 NPR
11 Oct 2024 1 NPR = 0.0772 SEK 1 SEK = 12.9616 NPR
12 Oct 2024 1 NPR = 0.0772 SEK 1 SEK = 12.949 NPR
13 Oct 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9733 NPR
14 Oct 2024 1 NPR = 0.0775 SEK 1 SEK = 12.9097 NPR
15 Oct 2024 1 NPR = 0.0771 SEK 1 SEK = 12.9754 NPR
16 Oct 2024 1 NPR = 0.0775 SEK 1 SEK = 12.9083 NPR
17 Oct 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7905 NPR
18 Oct 2024 1 NPR = 0.0782 SEK 1 SEK = 12.7823 NPR
19 Oct 2024 1 NPR = 0.0784 SEK 1 SEK = 12.747 NPR
20 Oct 2024 1 NPR = 0.0784 SEK 1 SEK = 12.747 NPR
21 Oct 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7766 NPR
22 Oct 2024 1 NPR = 0.0783 SEK 1 SEK = 12.7707 NPR
23 Oct 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6969 NPR
24 Oct 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7263 NPR
25 Oct 2024 1 NPR = 0.0786 SEK 1 SEK = 12.7182 NPR
26 Oct 2024 1 NPR = 0.0788 SEK 1 SEK = 12.692 NPR
27 Oct 2024 1 NPR = 0.0788 SEK 1 SEK = 12.692 NPR
28 Oct 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6803 NPR
29 Oct 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5818 NPR
30 Oct 2024 1 NPR = 0.0794 SEK 1 SEK = 12.587 NPR
31 Oct 2024 1 NPR = 0.0796 SEK 1 SEK = 12.5659 NPR

Nov 2024

DateNPR-SEKSEK-NPR
01 Nov 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6086 NPR
02 Nov 2024 1 NPR = 0.0788 SEK 1 SEK = 12.6962 NPR
03 Nov 2024 1 NPR = 0.0789 SEK 1 SEK = 12.6787 NPR
04 Nov 2024 1 NPR = 0.0793 SEK 1 SEK = 12.6093 NPR
05 Nov 2024 1 NPR = 0.0795 SEK 1 SEK = 12.5733 NPR
06 Nov 2024 1 NPR = 0.0804 SEK 1 SEK = 12.4355 NPR
07 Nov 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5488 NPR
08 Nov 2024 1 NPR = 0.0798 SEK 1 SEK = 12.5388 NPR
09 Nov 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5536 NPR
10 Nov 2024 1 NPR = 0.0797 SEK 1 SEK = 12.5536 NPR
11 Nov 2024 1 NPR = 0.0806 SEK 1 SEK = 12.4027 NPR
12 Nov 2024 1 NPR = 0.0804 SEK 1 SEK = 12.4372 NPR
13 Nov 2024 1 NPR = 0.0808 SEK 1 SEK = 12.3836 NPR
14 Nov 2024 1 NPR = 0.0816 SEK 1 SEK = 12.2587 NPR
15 Nov 2024 1 NPR = 0.0815 SEK 1 SEK = 12.2757 NPR

NPR-SEK and SEK-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats