> NPR-SCR and SCR-NPR exchange rates - 2024

NPR-SCR and SCR-NPR exchange rates - 2024

NPR-SCR and SCR-NPR exchange rates

Check below the exchange rates for NPR-SCR and SCR-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.1025 SCR

1 SCR = 9.7536 NPR

1Y 2Y 3Y

NPR to SCRSCR to NPR

Jan 2024

Date	NPR-SCR	SCR-NPR
01 Jan 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9266 NPR
02 Jan 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9567 NPR
03 Jan 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7554 NPR
04 Jan 2024	1 NPR = 0.108 SCR	1 SCR = 9.2613 NPR
05 Jan 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9832 NPR
06 Jan 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
07 Jan 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
08 Jan 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7588 NPR
09 Jan 2024	1 NPR = 0.1 SCR	1 SCR = 9.9978 NPR
10 Jan 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2377 NPR
11 Jan 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0265 NPR
12 Jan 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9401 NPR
13 Jan 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
14 Jan 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
15 Jan 2024	1 NPR = 0.1083 SCR	1 SCR = 9.2313 NPR
16 Jan 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0432 NPR
17 Jan 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9267 NPR
18 Jan 2024	1 NPR = 0.099 SCR	1 SCR = 10.1033 NPR
19 Jan 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9187 NPR
20 Jan 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
21 Jan 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
22 Jan 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7449 NPR
23 Jan 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0743 NPR
24 Jan 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0568 NPR
25 Jan 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0691 NPR
26 Jan 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0353 NPR
27 Jan 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
28 Jan 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
29 Jan 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8319 NPR
30 Jan 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0882 NPR
31 Jan 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0554 NPR

Feb 2024

Date	NPR-SCR	SCR-NPR
01 Feb 2024	1 NPR = 0.0992 SCR	1 SCR = 10.0855 NPR
02 Feb 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8869 NPR
03 Feb 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
04 Feb 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
05 Feb 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7892 NPR
06 Feb 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0644 NPR
07 Feb 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9794 NPR
08 Feb 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0336 NPR
09 Feb 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
10 Feb 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
11 Feb 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
12 Feb 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7925 NPR
13 Feb 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9161 NPR
14 Feb 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7974 NPR
15 Feb 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9456 NPR
16 Feb 2024	1 NPR = 0.1035 SCR	1 SCR = 9.66 NPR
17 Feb 2024	1 NPR = 0.102 SCR	1 SCR = 9.8032 NPR
18 Feb 2024	1 NPR = 0.1036 SCR	1 SCR = 9.656 NPR
19 Feb 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5816 NPR
20 Feb 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9405 NPR
21 Feb 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8534 NPR
22 Feb 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8248 NPR
23 Feb 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9408 NPR
24 Feb 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
25 Feb 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
26 Feb 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7481 NPR
27 Feb 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
28 Feb 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9317 NPR
29 Feb 2024	1 NPR = 0.102 SCR	1 SCR = 9.8074 NPR

Mar 2024

Date	NPR-SCR	SCR-NPR
01 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7625 NPR
02 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
03 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
04 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6921 NPR
05 Mar 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9296 NPR
06 Mar 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8723 NPR
07 Mar 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8184 NPR
08 Mar 2024	1 NPR = 0.1031 SCR	1 SCR = 9.6957 NPR
09 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
10 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
11 Mar 2024	1 NPR = 0.109 SCR	1 SCR = 9.177 NPR
12 Mar 2024	1 NPR = 0.1014 SCR	1 SCR = 9.859 NPR
13 Mar 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7575 NPR
14 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8804 NPR
15 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8784 NPR
16 Mar 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
17 Mar 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
18 Mar 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8279 NPR
19 Mar 2024	1 NPR = 0.101 SCR	1 SCR = 9.9029 NPR
20 Mar 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9181 NPR
21 Mar 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8927 NPR
22 Mar 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
23 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
24 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
25 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8101 NPR
26 Mar 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8775 NPR
28 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8161 NPR
29 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8177 NPR
30 Mar 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR
31 Mar 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR

Apr 2024

Date	NPR-SCR	SCR-NPR
01 Apr 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8658 NPR
02 Apr 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8361 NPR
03 Apr 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
04 Apr 2024	1 NPR = 0.1 SCR	1 SCR = 10.0045 NPR
05 Apr 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9641 NPR
06 Apr 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
07 Apr 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
08 Apr 2024	1 NPR = 0.1003 SCR	1 SCR = 9.9738 NPR
09 Apr 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9118 NPR
10 Apr 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8456 NPR
11 Apr 2024	1 NPR = 0.1011 SCR	1 SCR = 9.888 NPR
12 Apr 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9236 NPR
13 Apr 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9447 NPR
14 Apr 2024	1 NPR = 0.1093 SCR	1 SCR = 9.1505 NPR
15 Apr 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7336 NPR
16 Apr 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7963 NPR
17 Apr 2024	1 NPR = 0.102 SCR	1 SCR = 9.807 NPR
18 Apr 2024	1 NPR = 0.1018 SCR	1 SCR = 9.822 NPR
19 Apr 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2763 NPR
20 Apr 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
21 Apr 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
22 Apr 2024	1 NPR = 0.1105 SCR	1 SCR = 9.0469 NPR
23 Apr 2024	1 NPR = 0.1023 SCR	1 SCR = 9.774 NPR
24 Apr 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7812 NPR
25 Apr 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9864 NPR
26 Apr 2024	1 NPR = 0.103 SCR	1 SCR = 9.7132 NPR
27 Apr 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
28 Apr 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
29 Apr 2024	1 NPR = 0.1112 SCR	1 SCR = 8.9919 NPR
30 Apr 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR

May 2024

Date	NPR-SCR	SCR-NPR
01 May 2024	1 NPR = 0.102 SCR	1 SCR = 9.8073 NPR
02 May 2024	1 NPR = 0.1036 SCR	1 SCR = 9.6536 NPR
03 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6667 NPR
04 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
05 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
06 May 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5354 NPR
07 May 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8154 NPR
08 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8586 NPR
09 May 2024	1 NPR = 0.101 SCR	1 SCR = 9.8988 NPR
10 May 2024	1 NPR = 0.1027 SCR	1 SCR = 9.737 NPR
11 May 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8777 NPR
12 May 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7372 NPR
13 May 2024	1 NPR = 0.1025 SCR	1 SCR = 9.753 NPR
14 May 2024	1 NPR = 0.1033 SCR	1 SCR = 9.682 NPR
15 May 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8345 NPR
16 May 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
17 May 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8285 NPR
18 May 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
19 May 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
20 May 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7985 NPR
21 May 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8196 NPR
22 May 2024	1 NPR = 0.1031 SCR	1 SCR = 9.703 NPR
23 May 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8701 NPR
24 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8621 NPR
25 May 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
26 May 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
27 May 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1239 NPR
28 May 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1265 NPR
29 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8645 NPR
30 May 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
31 May 2024	1 NPR = 0.1022 SCR	1 SCR = 9.783 NPR

Jun 2024

Date	NPR-SCR	SCR-NPR
01 Jun 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
02 Jun 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
03 Jun 2024	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
04 Jun 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8625 NPR
05 Jun 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8478 NPR
06 Jun 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9617 NPR
07 Jun 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8266 NPR
08 Jun 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
09 Jun 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
10 Jun 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8817 NPR
11 Jun 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
12 Jun 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8325 NPR
13 Jun 2024	1 NPR = 0.102 SCR	1 SCR = 9.7996 NPR
14 Jun 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8546 NPR
15 Jun 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
16 Jun 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
17 Jun 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4541 NPR
18 Jun 2024	1 NPR = 0.1041 SCR	1 SCR = 9.6079 NPR
19 Jun 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5752 NPR
20 Jun 2024	1 NPR = 0.1037 SCR	1 SCR = 9.6424 NPR
21 Jun 2024	1 NPR = 0.102 SCR	1 SCR = 9.8033 NPR
22 Jun 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
23 Jun 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
24 Jun 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4518 NPR
25 Jun 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7467 NPR
26 Jun 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
27 Jun 2024	1 NPR = 0.103 SCR	1 SCR = 9.7118 NPR
28 Jun 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5929 NPR
29 Jun 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6249 NPR
30 Jun 2024	1 NPR = 0.1041 SCR	1 SCR = 9.605 NPR

Jul 2024

Date	NPR-SCR	SCR-NPR
01 Jul 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6264 NPR
02 Jul 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
03 Jul 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7609 NPR
04 Jul 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8716 NPR
05 Jul 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7159 NPR
06 Jul 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
07 Jul 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
08 Jul 2024	1 NPR = 0.1038 SCR	1 SCR = 9.6351 NPR
09 Jul 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6912 NPR
10 Jul 2024	1 NPR = 0.105 SCR	1 SCR = 9.5282 NPR
11 Jul 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7034 NPR
12 Jul 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7881 NPR
13 Jul 2024	1 NPR = 0.1046 SCR	1 SCR = 9.5622 NPR
14 Jul 2024	1 NPR = 0.1047 SCR	1 SCR = 9.5498 NPR
15 Jul 2024	1 NPR = 0.1048 SCR	1 SCR = 9.538 NPR
16 Jul 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7192 NPR
17 Jul 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8509 NPR
18 Jul 2024	1 NPR = 0.1016 SCR	1 SCR = 9.84 NPR
19 Jul 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
20 Jul 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
21 Jul 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
22 Jul 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8899 NPR
23 Jul 2024	1 NPR = 0.1015 SCR	1 SCR = 9.848 NPR
24 Jul 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8434 NPR
25 Jul 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8426 NPR
26 Jul 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8336 NPR
27 Jul 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
28 Jul 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
29 Jul 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
30 Jul 2024	1 NPR = 0.0982 SCR	1 SCR = 10.1835 NPR
31 Jul 2024	1 NPR = 0.1018 SCR	1 SCR = 9.825 NPR

Aug 2024

Date	NPR-SCR	SCR-NPR
01 Aug 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8287 NPR
02 Aug 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8309 NPR
03 Aug 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
04 Aug 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
05 Aug 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8668 NPR
06 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8646 NPR
07 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
08 Aug 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9291 NPR
09 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.863 NPR
10 Aug 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8343 NPR
11 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8579 NPR
12 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
13 Aug 2024	1 NPR = 0.1014 SCR	1 SCR = 9.862 NPR
14 Aug 2024	1 NPR = 0.0986 SCR	1 SCR = 10.1392 NPR
15 Aug 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0075 NPR
16 Aug 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0586 NPR
17 Aug 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
18 Aug 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
19 Aug 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0069 NPR
20 Aug 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8413 NPR
21 Aug 2024	1 NPR = 0.1079 SCR	1 SCR = 9.265 NPR
22 Aug 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1076 NPR
23 Aug 2024	1 NPR = 0.102 SCR	1 SCR = 9.8004 NPR
24 Aug 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7593 NPR
25 Aug 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7727 NPR
26 Aug 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8557 NPR
27 Aug 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7726 NPR
28 Aug 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8563 NPR
29 Aug 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8497 NPR
30 Aug 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8523 NPR
31 Aug 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9208 NPR

Sep 2024

Date	NPR-SCR	SCR-NPR
01 Sep 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8514 NPR
02 Sep 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0587 NPR
03 Sep 2024	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
04 Sep 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9101 NPR
05 Sep 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1108 NPR
06 Sep 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8704 NPR
07 Sep 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
08 Sep 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
09 Sep 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8601 NPR
10 Sep 2024	1 NPR = 0.098 SCR	1 SCR = 10.2081 NPR
11 Sep 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1981 NPR
12 Sep 2024	1 NPR = 0.098 SCR	1 SCR = 10.2075 NPR
13 Sep 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0892 NPR
14 Sep 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
15 Sep 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
16 Sep 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8451 NPR
17 Sep 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8355 NPR
18 Sep 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0319 NPR
19 Sep 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8403 NPR
20 Sep 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8215 NPR
21 Sep 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
22 Sep 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
23 Sep 2024	1 NPR = 0.0978 SCR	1 SCR = 10.2289 NPR
24 Sep 2024	1 NPR = 0.1 SCR	1 SCR = 10.0035 NPR
25 Sep 2024	1 NPR = 0.0894 SCR	1 SCR = 11.1842 NPR
26 Sep 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0072 NPR
27 Sep 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8278 NPR
28 Sep 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
29 Sep 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
30 Sep 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8151 NPR

Oct 2024

Date	NPR-SCR	SCR-NPR
01 Oct 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8386 NPR
02 Oct 2024	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR
03 Oct 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8661 NPR
04 Oct 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1937 NPR
05 Oct 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
06 Oct 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
07 Oct 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8596 NPR
08 Oct 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8605 NPR
09 Oct 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
10 Oct 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
11 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8792 NPR
12 Oct 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8734 NPR
13 Oct 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9063 NPR
14 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8787 NPR
15 Oct 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
16 Oct 2024	1 NPR = 0.1013 SCR	1 SCR = 9.868 NPR
17 Oct 2024	1 NPR = 0.1077 SCR	1 SCR = 9.282 NPR
18 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
19 Oct 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
20 Oct 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
21 Oct 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8759 NPR
22 Oct 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7578 NPR
23 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.884 NPR
24 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8768 NPR
25 Oct 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
26 Oct 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
27 Oct 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
28 Oct 2024	1 NPR = 0.1092 SCR	1 SCR = 9.1584 NPR
29 Oct 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8764 NPR
30 Oct 2024	1 NPR = 0.101 SCR	1 SCR = 9.9057 NPR
31 Oct 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8641 NPR

Nov 2024

Date	NPR-SCR	SCR-NPR
01 Nov 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR
02 Nov 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5315 NPR
03 Nov 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8802 NPR
04 Nov 2024	1 NPR = 0.106 SCR	1 SCR = 9.4335 NPR
05 Nov 2024	1 NPR = 0.101 SCR	1 SCR = 9.9024 NPR
06 Nov 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8898 NPR
07 Nov 2024	1 NPR = 0.1115 SCR	1 SCR = 8.9686 NPR
08 Nov 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8398 NPR
09 Nov 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1149 NPR
10 Nov 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1149 NPR
11 Nov 2024	1 NPR = 0.1111 SCR	1 SCR = 8.9985 NPR
12 Nov 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1114 NPR
13 Nov 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8365 NPR
14 Nov 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9151 NPR
15 Nov 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
16 Nov 2024	1 NPR = 0.1026 SCR	1 SCR = 9.742 NPR
17 Nov 2024	1 NPR = 0.1026 SCR	1 SCR = 9.742 NPR
18 Nov 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8704 NPR
19 Nov 2024	1 NPR = 0.1008 SCR	1 SCR = 9.922 NPR
20 Nov 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9315 NPR
21 Nov 2024	1 NPR = 0.111 SCR	1 SCR = 9.0107 NPR
22 Nov 2024	1 NPR = 0.1098 SCR	1 SCR = 9.1067 NPR
23 Nov 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8598 NPR
24 Nov 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8559 NPR
25 Nov 2024	1 NPR = 0.1115 SCR	1 SCR = 8.9724 NPR
26 Nov 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8744 NPR
27 Nov 2024	1 NPR = 0.1109 SCR	1 SCR = 9.0166 NPR
28 Nov 2024	1 NPR = 0.1013 SCR	1 SCR = 9.868 NPR
29 Nov 2024	1 NPR = 0.1023 SCR	1 SCR = 9.772 NPR
30 Nov 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4658 NPR

Dec 2024

Date	NPR-SCR	SCR-NPR
01 Dec 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4658 NPR
02 Dec 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9198 NPR
03 Dec 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9456 NPR
04 Dec 2024	1 NPR = 0.103 SCR	1 SCR = 9.7062 NPR
05 Dec 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5957 NPR
06 Dec 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
07 Dec 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
08 Dec 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
09 Dec 2024	1 NPR = 0.1031 SCR	1 SCR = 9.697 NPR
10 Dec 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9464 NPR
11 Dec 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4728 NPR
12 Dec 2024	1 NPR = 0.1037 SCR	1 SCR = 9.6419 NPR
13 Dec 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7207 NPR
14 Dec 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9811 NPR
15 Dec 2024	1 NPR = 0.1114 SCR	1 SCR = 8.9773 NPR
16 Dec 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7332 NPR
17 Dec 2024	1 NPR = 0.103 SCR	1 SCR = 9.7065 NPR
18 Dec 2024	1 NPR = 0.1038 SCR	1 SCR = 9.6354 NPR
19 Dec 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7643 NPR
20 Dec 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5344 NPR
21 Dec 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7204 NPR
22 Dec 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7153 NPR

NPR-SCR and SCR-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News