currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-RUB and RUB-NPR exchange rates - 2024

NPR-RUB and RUB-NPR exchange rates - 2024

NPR-RUB and RUB-NPR exchange rates

Check below the exchange rates for NPR-RUB and RUB-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.6923 RUB
1 RUB = 1.4446 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-RUBRUB-NPR
01 Jan 2024 1 NPR = 0.6687 RUB 1 RUB = 1.4955 NPR
02 Jan 2024 1 NPR = 0.676 RUB 1 RUB = 1.4793 NPR
03 Jan 2024 1 NPR = 0.6867 RUB 1 RUB = 1.4561 NPR
04 Jan 2024 1 NPR = 0.686 RUB 1 RUB = 1.4578 NPR
05 Jan 2024 1 NPR = 0.6856 RUB 1 RUB = 1.4586 NPR
06 Jan 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
07 Jan 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
08 Jan 2024 1 NPR = 0.6839 RUB 1 RUB = 1.4623 NPR
09 Jan 2024 1 NPR = 0.6831 RUB 1 RUB = 1.4639 NPR
10 Jan 2024 1 NPR = 0.6845 RUB 1 RUB = 1.4609 NPR
11 Jan 2024 1 NPR = 0.6768 RUB 1 RUB = 1.4776 NPR
12 Jan 2024 1 NPR = 0.6773 RUB 1 RUB = 1.4765 NPR
13 Jan 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
14 Jan 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
15 Jan 2024 1 NPR = 0.6641 RUB 1 RUB = 1.5059 NPR
16 Jan 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5126 NPR
17 Jan 2024 1 NPR = 0.6604 RUB 1 RUB = 1.5143 NPR
18 Jan 2024 1 NPR = 0.6665 RUB 1 RUB = 1.5004 NPR
19 Jan 2024 1 NPR = 0.6725 RUB 1 RUB = 1.4871 NPR
20 Jan 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
21 Jan 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
22 Jan 2024 1 NPR = 0.6726 RUB 1 RUB = 1.4868 NPR
23 Jan 2024 1 NPR = 0.6621 RUB 1 RUB = 1.5105 NPR
24 Jan 2024 1 NPR = 0.6683 RUB 1 RUB = 1.4964 NPR
25 Jan 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4998 NPR
26 Jan 2024 1 NPR = 0.666 RUB 1 RUB = 1.5016 NPR
27 Jan 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
28 Jan 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
29 Jan 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4942 NPR
30 Jan 2024 1 NPR = 0.6728 RUB 1 RUB = 1.4864 NPR
31 Jan 2024 1 NPR = 0.6754 RUB 1 RUB = 1.4805 NPR

Feb 2024

DateNPR-RUBRUB-NPR
01 Feb 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
02 Feb 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
03 Feb 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
04 Feb 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
05 Feb 2024 1 NPR = 0.6847 RUB 1 RUB = 1.4606 NPR
06 Feb 2024 1 NPR = 0.6844 RUB 1 RUB = 1.4611 NPR
07 Feb 2024 1 NPR = 0.6832 RUB 1 RUB = 1.4637 NPR
08 Feb 2024 1 NPR = 0.6817 RUB 1 RUB = 1.4669 NPR
09 Feb 2024 1 NPR = 0.6866 RUB 1 RUB = 1.4565 NPR
10 Feb 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
11 Feb 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
12 Feb 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
13 Feb 2024 1 NPR = 0.6883 RUB 1 RUB = 1.453 NPR
14 Feb 2024 1 NPR = 0.6888 RUB 1 RUB = 1.4518 NPR
15 Feb 2024 1 NPR = 0.6903 RUB 1 RUB = 1.4486 NPR
16 Feb 2024 1 NPR = 0.6946 RUB 1 RUB = 1.4398 NPR
17 Feb 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4364 NPR
18 Feb 2024 1 NPR = 0.6964 RUB 1 RUB = 1.4359 NPR
19 Feb 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
20 Feb 2024 1 NPR = 0.697 RUB 1 RUB = 1.4347 NPR
21 Feb 2024 1 NPR = 0.6956 RUB 1 RUB = 1.4376 NPR
22 Feb 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
23 Feb 2024 1 NPR = 0.6996 RUB 1 RUB = 1.4294 NPR
24 Feb 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
25 Feb 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
26 Feb 2024 1 NPR = 0.7019 RUB 1 RUB = 1.4248 NPR
27 Feb 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
28 Feb 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
29 Feb 2024 1 NPR = 0.6937 RUB 1 RUB = 1.4416 NPR

Mar 2024

DateNPR-RUBRUB-NPR
01 Mar 2024 1 NPR = 0.6902 RUB 1 RUB = 1.4489 NPR
02 Mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
03 Mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
04 Mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4477 NPR
05 Mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
06 Mar 2024 1 NPR = 0.6926 RUB 1 RUB = 1.4439 NPR
07 Mar 2024 1 NPR = 0.6863 RUB 1 RUB = 1.4572 NPR
08 Mar 2024 1 NPR = 0.6851 RUB 1 RUB = 1.4597 NPR
09 Mar 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
10 Mar 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
11 Mar 2024 1 NPR = 0.6868 RUB 1 RUB = 1.4561 NPR
12 Mar 2024 1 NPR = 0.6849 RUB 1 RUB = 1.4601 NPR
13 Mar 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4429 NPR
14 Mar 2024 1 NPR = 0.6895 RUB 1 RUB = 1.4503 NPR
15 Mar 2024 1 NPR = 0.691 RUB 1 RUB = 1.4473 NPR
16 Mar 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
17 Mar 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
18 Mar 2024 1 NPR = 0.6976 RUB 1 RUB = 1.4334 NPR
19 Mar 2024 1 NPR = 0.6884 RUB 1 RUB = 1.4527 NPR
20 Mar 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
21 Mar 2024 1 NPR = 0.6947 RUB 1 RUB = 1.4395 NPR
22 Mar 2024 1 NPR = 0.6909 RUB 1 RUB = 1.4474 NPR
23 Mar 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
24 Mar 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
25 Mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
26 Mar 2024 1 NPR = 0.6938 RUB 1 RUB = 1.4413 NPR
27 Mar 2024 1 NPR = 0.6934 RUB 1 RUB = 1.4421 NPR
28 Mar 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4427 NPR
29 Mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
30 Mar 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR
31 Mar 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR

Apr 2024

DateNPR-RUBRUB-NPR
01 Apr 2024 1 NPR = 0.6945 RUB 1 RUB = 1.4399 NPR
02 Apr 2024 1 NPR = 0.6915 RUB 1 RUB = 1.4462 NPR
03 Apr 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4427 NPR
04 Apr 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4435 NPR
05 Apr 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
06 Apr 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
07 Apr 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
08 Apr 2024 1 NPR = 0.6942 RUB 1 RUB = 1.4405 NPR
09 Apr 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4356 NPR
10 Apr 2024 1 NPR = 0.6978 RUB 1 RUB = 1.4331 NPR
11 Apr 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
12 Apr 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4355 NPR
13 Apr 2024 1 NPR = 0.6998 RUB 1 RUB = 1.4289 NPR
14 Apr 2024 1 NPR = 0.7012 RUB 1 RUB = 1.4262 NPR
15 Apr 2024 1 NPR = 0.6995 RUB 1 RUB = 1.4297 NPR
16 Apr 2024 1 NPR = 0.6979 RUB 1 RUB = 1.4328 NPR
17 Apr 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
18 Apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
19 Apr 2024 1 NPR = 0.7049 RUB 1 RUB = 1.4187 NPR
20 Apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
21 Apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
22 Apr 2024 1 NPR = 0.7034 RUB 1 RUB = 1.4217 NPR
23 Apr 2024 1 NPR = 0.6983 RUB 1 RUB = 1.4321 NPR
24 Apr 2024 1 NPR = 0.7033 RUB 1 RUB = 1.4219 NPR
25 Apr 2024 1 NPR = 0.6999 RUB 1 RUB = 1.4287 NPR
26 Apr 2024 1 NPR = 0.6925 RUB 1 RUB = 1.4439 NPR
27 Apr 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
28 Apr 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
29 Apr 2024 1 NPR = 0.6911 RUB 1 RUB = 1.4471 NPR
30 Apr 2024 1 NPR = 0.6994 RUB 1 RUB = 1.4298 NPR

May 2024

DateNPR-RUBRUB-NPR
01 May 2024 1 NPR = 0.6959 RUB 1 RUB = 1.4371 NPR
02 May 2024 1 NPR = 0.7004 RUB 1 RUB = 1.4277 NPR
03 May 2024 1 NPR = 0.6977 RUB 1 RUB = 1.4333 NPR
04 May 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
05 May 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
06 May 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
07 May 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
08 May 2024 1 NPR = 0.683 RUB 1 RUB = 1.4641 NPR
09 May 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4592 NPR
10 May 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
11 May 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
12 May 2024 1 NPR = 0.6865 RUB 1 RUB = 1.4568 NPR
13 May 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
14 May 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
15 May 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
16 May 2024 1 NPR = 0.6793 RUB 1 RUB = 1.4722 NPR
17 May 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4667 NPR
18 May 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
19 May 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
20 May 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4672 NPR
21 May 2024 1 NPR = 0.6775 RUB 1 RUB = 1.4759 NPR
22 May 2024 1 NPR = 0.6777 RUB 1 RUB = 1.4756 NPR
23 May 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR
24 May 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
25 May 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
26 May 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
27 May 2024 1 NPR = 0.6892 RUB 1 RUB = 1.4509 NPR
28 May 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
29 May 2024 1 NPR = 0.6637 RUB 1 RUB = 1.5068 NPR
30 May 2024 1 NPR = 0.6722 RUB 1 RUB = 1.4876 NPR
31 May 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR

Jun 2024

DateNPR-RUBRUB-NPR
01 Jun 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
02 Jun 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
03 Jun 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
04 Jun 2024 1 NPR = 0.6724 RUB 1 RUB = 1.4872 NPR
05 Jun 2024 1 NPR = 0.6657 RUB 1 RUB = 1.5021 NPR
06 Jun 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4997 NPR
07 Jun 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
08 Jun 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
09 Jun 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
10 Jun 2024 1 NPR = 0.6654 RUB 1 RUB = 1.5029 NPR
11 Jun 2024 1 NPR = 0.6666 RUB 1 RUB = 1.5001 NPR
12 Jun 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
13 Jun 2024 1 NPR = 0.662 RUB 1 RUB = 1.5106 NPR
14 Jun 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4961 NPR
15 Jun 2024 1 NPR = 0.6697 RUB 1 RUB = 1.4931 NPR
16 Jun 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
17 Jun 2024 1 NPR = 0.6646 RUB 1 RUB = 1.5048 NPR
18 Jun 2024 1 NPR = 0.6529 RUB 1 RUB = 1.5316 NPR
19 Jun 2024 1 NPR = 0.6295 RUB 1 RUB = 1.5886 NPR
20 Jun 2024 1 NPR = 0.6476 RUB 1 RUB = 1.5442 NPR
21 Jun 2024 1 NPR = 0.6625 RUB 1 RUB = 1.5094 NPR
22 Jun 2024 1 NPR = 0.6674 RUB 1 RUB = 1.4983 NPR
23 Jun 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5125 NPR
24 Jun 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
25 Jun 2024 1 NPR = 0.6571 RUB 1 RUB = 1.5219 NPR
26 Jun 2024 1 NPR = 0.654 RUB 1 RUB = 1.529 NPR
27 Jun 2024 1 NPR = 0.639 RUB 1 RUB = 1.565 NPR
28 Jun 2024 1 NPR = 0.6426 RUB 1 RUB = 1.5562 NPR
29 Jun 2024 1 NPR = 0.6425 RUB 1 RUB = 1.5565 NPR
30 Jun 2024 1 NPR = 0.6431 RUB 1 RUB = 1.555 NPR

Jul 2024

DateNPR-RUBRUB-NPR
01 Jul 2024 1 NPR = 0.655 RUB 1 RUB = 1.5266 NPR
02 Jul 2024 1 NPR = 0.6622 RUB 1 RUB = 1.5102 NPR
03 Jul 2024 1 NPR = 0.6617 RUB 1 RUB = 1.5113 NPR
04 Jul 2024 1 NPR = 0.6669 RUB 1 RUB = 1.4994 NPR
05 Jul 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5167 NPR
06 Jul 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
07 Jul 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
08 Jul 2024 1 NPR = 0.6626 RUB 1 RUB = 1.5093 NPR
09 Jul 2024 1 NPR = 0.6567 RUB 1 RUB = 1.5227 NPR
10 Jul 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
11 Jul 2024 1 NPR = 0.6542 RUB 1 RUB = 1.5285 NPR
12 Jul 2024 1 NPR = 0.6563 RUB 1 RUB = 1.5237 NPR
13 Jul 2024 1 NPR = 0.658 RUB 1 RUB = 1.5197 NPR
14 Jul 2024 1 NPR = 0.6558 RUB 1 RUB = 1.5248 NPR
15 Jul 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
16 Jul 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5168 NPR
17 Jul 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
18 Jul 2024 1 NPR = 0.6586 RUB 1 RUB = 1.5184 NPR
19 Jul 2024 1 NPR = 0.6558 RUB 1 RUB = 1.525 NPR
20 Jul 2024 1 NPR = 0.6552 RUB 1 RUB = 1.5263 NPR
21 Jul 2024 1 NPR = 0.6569 RUB 1 RUB = 1.5224 NPR
22 Jul 2024 1 NPR = 0.6562 RUB 1 RUB = 1.5239 NPR
23 Jul 2024 1 NPR = 0.6515 RUB 1 RUB = 1.5348 NPR
24 Jul 2024 1 NPR = 0.6474 RUB 1 RUB = 1.5446 NPR
25 Jul 2024 1 NPR = 0.6354 RUB 1 RUB = 1.5737 NPR
26 Jul 2024 1 NPR = 0.6429 RUB 1 RUB = 1.5553 NPR
27 Jul 2024 1 NPR = 0.6412 RUB 1 RUB = 1.5595 NPR
28 Jul 2024 1 NPR = 0.6428 RUB 1 RUB = 1.5558 NPR
29 Jul 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5475 NPR
30 Jul 2024 1 NPR = 0.644 RUB 1 RUB = 1.5527 NPR
31 Jul 2024 1 NPR = 0.6441 RUB 1 RUB = 1.5525 NPR

Aug 2024

DateNPR-RUBRUB-NPR
01 Aug 2024 1 NPR = 0.6413 RUB 1 RUB = 1.5594 NPR
02 Aug 2024 1 NPR = 0.6384 RUB 1 RUB = 1.5664 NPR
03 Aug 2024 1 NPR = 0.6434 RUB 1 RUB = 1.5542 NPR
04 Aug 2024 1 NPR = 0.64 RUB 1 RUB = 1.5625 NPR
05 Aug 2024 1 NPR = 0.6325 RUB 1 RUB = 1.5811 NPR
06 Aug 2024 1 NPR = 0.6386 RUB 1 RUB = 1.5659 NPR
07 Aug 2024 1 NPR = 0.6406 RUB 1 RUB = 1.5609 NPR
08 Aug 2024 1 NPR = 0.6477 RUB 1 RUB = 1.5439 NPR
09 Aug 2024 1 NPR = 0.6582 RUB 1 RUB = 1.5192 NPR
10 Aug 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5476 NPR
11 Aug 2024 1 NPR = 0.6469 RUB 1 RUB = 1.5458 NPR
12 Aug 2024 1 NPR = 0.6738 RUB 1 RUB = 1.4841 NPR
13 Aug 2024 1 NPR = 0.6812 RUB 1 RUB = 1.468 NPR
14 Aug 2024 1 NPR = 0.6608 RUB 1 RUB = 1.5133 NPR
15 Aug 2024 1 NPR = 0.6627 RUB 1 RUB = 1.5091 NPR
16 Aug 2024 1 NPR = 0.6618 RUB 1 RUB = 1.5111 NPR
17 Aug 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
18 Aug 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
19 Aug 2024 1 NPR = 0.6695 RUB 1 RUB = 1.4937 NPR
20 Aug 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
21 Aug 2024 1 NPR = 0.6829 RUB 1 RUB = 1.4643 NPR
22 Aug 2024 1 NPR = 0.6798 RUB 1 RUB = 1.471 NPR
23 Aug 2024 1 NPR = 0.6808 RUB 1 RUB = 1.469 NPR
24 Aug 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4573 NPR
25 Aug 2024 1 NPR = 0.6833 RUB 1 RUB = 1.4635 NPR
26 Aug 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
27 Aug 2024 1 NPR = 0.6796 RUB 1 RUB = 1.4714 NPR
28 Aug 2024 1 NPR = 0.6807 RUB 1 RUB = 1.4691 NPR
29 Aug 2024 1 NPR = 0.6848 RUB 1 RUB = 1.4603 NPR
30 Aug 2024 1 NPR = 0.6801 RUB 1 RUB = 1.4703 NPR
31 Aug 2024 1 NPR = 0.6748 RUB 1 RUB = 1.482 NPR

Sep 2024

DateNPR-RUBRUB-NPR
01 Sep 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4697 NPR
02 Sep 2024 1 NPR = 0.6682 RUB 1 RUB = 1.4965 NPR
03 Sep 2024 1 NPR = 0.6573 RUB 1 RUB = 1.5215 NPR
04 Sep 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
05 Sep 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
06 Sep 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4962 NPR
07 Sep 2024 1 NPR = 0.6708 RUB 1 RUB = 1.4907 NPR
08 Sep 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
09 Sep 2024 1 NPR = 0.6769 RUB 1 RUB = 1.4774 NPR
10 Sep 2024 1 NPR = 0.6761 RUB 1 RUB = 1.4791 NPR
11 Sep 2024 1 NPR = 0.6799 RUB 1 RUB = 1.4708 NPR
12 Sep 2024 1 NPR = 0.6808 RUB 1 RUB = 1.4689 NPR
13 Sep 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4696 NPR
14 Sep 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
15 Sep 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
16 Sep 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
17 Sep 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4668 NPR
18 Sep 2024 1 NPR = 0.6854 RUB 1 RUB = 1.4591 NPR
19 Sep 2024 1 NPR = 0.693 RUB 1 RUB = 1.443 NPR
20 Sep 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
21 Sep 2024 1 NPR = 0.6908 RUB 1 RUB = 1.4475 NPR
22 Sep 2024 1 NPR = 0.6929 RUB 1 RUB = 1.4432 NPR
23 Sep 2024 1 NPR = 0.6963 RUB 1 RUB = 1.4362 NPR
24 Sep 2024 1 NPR = 0.6949 RUB 1 RUB = 1.439 NPR
25 Sep 2024 1 NPR = 0.6923 RUB 1 RUB = 1.4445 NPR
26 Sep 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4434 NPR
27 Sep 2024 1 NPR = 0.6936 RUB 1 RUB = 1.4418 NPR
28 Sep 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
29 Sep 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
30 Sep 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4363 NPR

Oct 2024

DateNPR-RUBRUB-NPR
01 Oct 2024 1 NPR = 0.7006 RUB 1 RUB = 1.4274 NPR
02 Oct 2024 1 NPR = 0.7035 RUB 1 RUB = 1.4216 NPR
03 Oct 2024 1 NPR = 0.7083 RUB 1 RUB = 1.4119 NPR
04 Oct 2024 1 NPR = 0.7097 RUB 1 RUB = 1.409 NPR
05 Oct 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
06 Oct 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
07 Oct 2024 1 NPR = 0.7186 RUB 1 RUB = 1.3915 NPR
08 Oct 2024 1 NPR = 0.7192 RUB 1 RUB = 1.3904 NPR
09 Oct 2024 1 NPR = 0.7236 RUB 1 RUB = 1.382 NPR
10 Oct 2024 1 NPR = 0.7252 RUB 1 RUB = 1.379 NPR
11 Oct 2024 1 NPR = 0.7146 RUB 1 RUB = 1.3994 NPR
12 Oct 2024 1 NPR = 0.7124 RUB 1 RUB = 1.4037 NPR
13 Oct 2024 1 NPR = 0.7111 RUB 1 RUB = 1.4063 NPR
14 Oct 2024 1 NPR = 0.7157 RUB 1 RUB = 1.3972 NPR
15 Oct 2024 1 NPR = 0.7236 RUB 1 RUB = 1.3821 NPR
16 Oct 2024 1 NPR = 0.7228 RUB 1 RUB = 1.3835 NPR
17 Oct 2024 1 NPR = 0.7224 RUB 1 RUB = 1.3843 NPR
18 Oct 2024 1 NPR = 0.7164 RUB 1 RUB = 1.3958 NPR
19 Oct 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
20 Oct 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
21 Oct 2024 1 NPR = 0.7155 RUB 1 RUB = 1.3977 NPR
22 Oct 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3934 NPR
23 Oct 2024 1 NPR = 0.718 RUB 1 RUB = 1.3928 NPR
24 Oct 2024 1 NPR = 0.7201 RUB 1 RUB = 1.3887 NPR
25 Oct 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3933 NPR
26 Oct 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
27 Oct 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
28 Oct 2024 1 NPR = 0.7234 RUB 1 RUB = 1.3824 NPR
29 Oct 2024 1 NPR = 0.7227 RUB 1 RUB = 1.3837 NPR
30 Oct 2024 1 NPR = 0.7214 RUB 1 RUB = 1.3862 NPR
31 Oct 2024 1 NPR = 0.7235 RUB 1 RUB = 1.3822 NPR

Nov 2024

DateNPR-RUBRUB-NPR
01 Nov 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
02 Nov 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
03 Nov 2024 1 NPR = 0.7282 RUB 1 RUB = 1.3732 NPR
04 Nov 2024 1 NPR = 0.7334 RUB 1 RUB = 1.3636 NPR
05 Nov 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
06 Nov 2024 1 NPR = 0.7261 RUB 1 RUB = 1.3772 NPR
07 Nov 2024 1 NPR = 0.7251 RUB 1 RUB = 1.3791 NPR
08 Nov 2024 1 NPR = 0.7219 RUB 1 RUB = 1.3852 NPR
09 Nov 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
10 Nov 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
11 Nov 2024 1 NPR = 0.7242 RUB 1 RUB = 1.3808 NPR
12 Nov 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
13 Nov 2024 1 NPR = 0.7294 RUB 1 RUB = 1.371 NPR
14 Nov 2024 1 NPR = 0.7387 RUB 1 RUB = 1.3537 NPR
15 Nov 2024 1 NPR = 0.7421 RUB 1 RUB = 1.3476 NPR
16 Nov 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
17 Nov 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
18 Nov 2024 1 NPR = 0.7417 RUB 1 RUB = 1.3482 NPR
19 Nov 2024 1 NPR = 0.7433 RUB 1 RUB = 1.3453 NPR
20 Nov 2024 1 NPR = 0.746 RUB 1 RUB = 1.3406 NPR
21 Nov 2024 1 NPR = 0.7471 RUB 1 RUB = 1.3385 NPR
22 Nov 2024 1 NPR = 0.7622 RUB 1 RUB = 1.312 NPR
23 Nov 2024 1 NPR = 0.7726 RUB 1 RUB = 1.2944 NPR
24 Nov 2024 1 NPR = 0.7726 RUB 1 RUB = 1.2944 NPR
25 Nov 2024 1 NPR = 0.7712 RUB 1 RUB = 1.2968 NPR
26 Nov 2024 1 NPR = 0.7859 RUB 1 RUB = 1.2724 NPR
27 Nov 2024 1 NPR = 0.8471 RUB 1 RUB = 1.1805 NPR
28 Nov 2024 1 NPR = 0.8004 RUB 1 RUB = 1.2494 NPR
29 Nov 2024 1 NPR = 0.7828 RUB 1 RUB = 1.2775 NPR
30 Nov 2024 1 NPR = 0.7881 RUB 1 RUB = 1.2688 NPR

Dec 2024

DateNPR-RUBRUB-NPR
01 Dec 2024 1 NPR = 0.7926 RUB 1 RUB = 1.2617 NPR
02 Dec 2024 1 NPR = 0.7824 RUB 1 RUB = 1.2782 NPR
03 Dec 2024 1 NPR = 0.7815 RUB 1 RUB = 1.2795 NPR
04 Dec 2024 1 NPR = 0.7709 RUB 1 RUB = 1.2973 NPR
05 Dec 2024 1 NPR = 0.7439 RUB 1 RUB = 1.3442 NPR
06 Dec 2024 1 NPR = 0.7304 RUB 1 RUB = 1.3691 NPR
07 Dec 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
08 Dec 2024 1 NPR = 0.7285 RUB 1 RUB = 1.3727 NPR
09 Dec 2024 1 NPR = 0.7381 RUB 1 RUB = 1.3548 NPR
10 Dec 2024 1 NPR = 0.7514 RUB 1 RUB = 1.3308 NPR
11 Dec 2024 1 NPR = 0.7905 RUB 1 RUB = 1.2651 NPR
12 Dec 2024 1 NPR = 0.7618 RUB 1 RUB = 1.3127 NPR
13 Dec 2024 1 NPR = 0.7634 RUB 1 RUB = 1.31 NPR
14 Dec 2024 1 NPR = 0.7716 RUB 1 RUB = 1.296 NPR
15 Dec 2024 1 NPR = 0.7627 RUB 1 RUB = 1.3111 NPR
16 Dec 2024 1 NPR = 0.764 RUB 1 RUB = 1.3089 NPR
17 Dec 2024 1 NPR = 0.7559 RUB 1 RUB = 1.323 NPR
18 Dec 2024 1 NPR = 0.7594 RUB 1 RUB = 1.3169 NPR
19 Dec 2024 1 NPR = 0.7598 RUB 1 RUB = 1.3161 NPR
20 Dec 2024 1 NPR = 0.764 RUB 1 RUB = 1.3089 NPR
21 Dec 2024 1 NPR = 0.7599 RUB 1 RUB = 1.316 NPR
22 Dec 2024 1 NPR = 0.7599 RUB 1 RUB = 1.316 NPR

NPR-RUB and RUB-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats