currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-RSD and RSD-NPR exchange rates - 2024

NPR-RSD and RSD-NPR exchange rates - 2024

NPR-RSD and RSD-NPR exchange rates

Check below the exchange rates for NPR-RSD and RSD-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.8066 RSD
1 RSD = 1.2398 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-RSDRSD-NPR
01 Jan 2024 1 NPR = 0.7948 RSD 1 RSD = 1.2582 NPR
02 Jan 2024 1 NPR = 0.7953 RSD 1 RSD = 1.2574 NPR
03 Jan 2024 1 NPR = 0.8034 RSD 1 RSD = 1.2448 NPR
04 Jan 2024 1 NPR = 0.8039 RSD 1 RSD = 1.2439 NPR
05 Jan 2024 1 NPR = 0.807 RSD 1 RSD = 1.2392 NPR
06 Jan 2024 1 NPR = 0.8074 RSD 1 RSD = 1.2386 NPR
07 Jan 2024 1 NPR = 0.8074 RSD 1 RSD = 1.2386 NPR
08 Jan 2024 1 NPR = 0.8057 RSD 1 RSD = 1.2411 NPR
09 Jan 2024 1 NPR = 0.805 RSD 1 RSD = 1.2422 NPR
10 Jan 2024 1 NPR = 0.8062 RSD 1 RSD = 1.2404 NPR
11 Jan 2024 1 NPR = 0.8034 RSD 1 RSD = 1.2447 NPR
12 Jan 2024 1 NPR = 0.8072 RSD 1 RSD = 1.2388 NPR
13 Jan 2024 1 NPR = 0.8071 RSD 1 RSD = 1.239 NPR
14 Jan 2024 1 NPR = 0.8071 RSD 1 RSD = 1.239 NPR
15 Jan 2024 1 NPR = 0.8085 RSD 1 RSD = 1.2368 NPR
16 Jan 2024 1 NPR = 0.81 RSD 1 RSD = 1.2346 NPR
17 Jan 2024 1 NPR = 0.809 RSD 1 RSD = 1.236 NPR
18 Jan 2024 1 NPR = 0.8107 RSD 1 RSD = 1.2335 NPR
19 Jan 2024 1 NPR = 0.8096 RSD 1 RSD = 1.2351 NPR
20 Jan 2024 1 NPR = 0.8101 RSD 1 RSD = 1.2345 NPR
21 Jan 2024 1 NPR = 0.8101 RSD 1 RSD = 1.2345 NPR
22 Jan 2024 1 NPR = 0.8098 RSD 1 RSD = 1.2349 NPR
23 Jan 2024 1 NPR = 0.8112 RSD 1 RSD = 1.2327 NPR
24 Jan 2024 1 NPR = 0.8083 RSD 1 RSD = 1.2372 NPR
25 Jan 2024 1 NPR = 0.8088 RSD 1 RSD = 1.2365 NPR
26 Jan 2024 1 NPR = 0.811 RSD 1 RSD = 1.233 NPR
27 Jan 2024 1 NPR = 0.8112 RSD 1 RSD = 1.2328 NPR
28 Jan 2024 1 NPR = 0.8112 RSD 1 RSD = 1.2328 NPR
29 Jan 2024 1 NPR = 0.8145 RSD 1 RSD = 1.2277 NPR
30 Jan 2024 1 NPR = 0.8145 RSD 1 RSD = 1.2277 NPR
31 Jan 2024 1 NPR = 0.8136 RSD 1 RSD = 1.2291 NPR

Feb 2024

DateNPR-RSDRSD-NPR
01 Feb 2024 1 NPR = 0.8164 RSD 1 RSD = 1.2249 NPR
02 Feb 2024 1 NPR = 0.8115 RSD 1 RSD = 1.2323 NPR
03 Feb 2024 1 NPR = 0.8132 RSD 1 RSD = 1.2297 NPR
04 Feb 2024 1 NPR = 0.8132 RSD 1 RSD = 1.2297 NPR
05 Feb 2024 1 NPR = 0.8204 RSD 1 RSD = 1.2189 NPR
06 Feb 2024 1 NPR = 0.8205 RSD 1 RSD = 1.2188 NPR
07 Feb 2024 1 NPR = 0.8206 RSD 1 RSD = 1.2186 NPR
08 Feb 2024 1 NPR = 0.8203 RSD 1 RSD = 1.2191 NPR
09 Feb 2024 1 NPR = 0.819 RSD 1 RSD = 1.2209 NPR
10 Feb 2024 1 NPR = 0.8187 RSD 1 RSD = 1.2215 NPR
11 Feb 2024 1 NPR = 0.819 RSD 1 RSD = 1.221 NPR
12 Feb 2024 1 NPR = 0.8201 RSD 1 RSD = 1.2194 NPR
13 Feb 2024 1 NPR = 0.8179 RSD 1 RSD = 1.2226 NPR
14 Feb 2024 1 NPR = 0.823 RSD 1 RSD = 1.2151 NPR
15 Feb 2024 1 NPR = 0.8213 RSD 1 RSD = 1.2176 NPR
16 Feb 2024 1 NPR = 0.819 RSD 1 RSD = 1.221 NPR
17 Feb 2024 1 NPR = 0.8216 RSD 1 RSD = 1.2171 NPR
18 Feb 2024 1 NPR = 0.8186 RSD 1 RSD = 1.2216 NPR
19 Feb 2024 1 NPR = 0.8187 RSD 1 RSD = 1.2215 NPR
20 Feb 2024 1 NPR = 0.8172 RSD 1 RSD = 1.2236 NPR
21 Feb 2024 1 NPR = 0.8166 RSD 1 RSD = 1.2245 NPR
22 Feb 2024 1 NPR = 0.8146 RSD 1 RSD = 1.2276 NPR
23 Feb 2024 1 NPR = 0.8131 RSD 1 RSD = 1.2298 NPR
24 Feb 2024 1 NPR = 0.8139 RSD 1 RSD = 1.2287 NPR
25 Feb 2024 1 NPR = 0.8139 RSD 1 RSD = 1.2287 NPR
26 Feb 2024 1 NPR = 0.8147 RSD 1 RSD = 1.2275 NPR
27 Feb 2024 1 NPR = 0.8149 RSD 1 RSD = 1.2272 NPR
28 Feb 2024 1 NPR = 0.8174 RSD 1 RSD = 1.2234 NPR
29 Feb 2024 1 NPR = 0.8158 RSD 1 RSD = 1.2258 NPR

Mar 2024

DateNPR-RSDRSD-NPR
01 Mar 2024 1 NPR = 0.8175 RSD 1 RSD = 1.2232 NPR
02 Mar 2024 1 NPR = 0.8167 RSD 1 RSD = 1.2245 NPR
03 Mar 2024 1 NPR = 0.8167 RSD 1 RSD = 1.2245 NPR
04 Mar 2024 1 NPR = 0.8144 RSD 1 RSD = 1.228 NPR
05 Mar 2024 1 NPR = 0.8142 RSD 1 RSD = 1.2282 NPR
06 Mar 2024 1 NPR = 0.8146 RSD 1 RSD = 1.2276 NPR
07 Mar 2024 1 NPR = 0.8131 RSD 1 RSD = 1.2298 NPR
08 Mar 2024 1 NPR = 0.8101 RSD 1 RSD = 1.2345 NPR
09 Mar 2024 1 NPR = 0.8102 RSD 1 RSD = 1.2342 NPR
10 Mar 2024 1 NPR = 0.8102 RSD 1 RSD = 1.2342 NPR
11 Mar 2024 1 NPR = 0.8098 RSD 1 RSD = 1.2349 NPR
12 Mar 2024 1 NPR = 0.8113 RSD 1 RSD = 1.2327 NPR
13 Mar 2024 1 NPR = 0.8095 RSD 1 RSD = 1.2353 NPR
14 Mar 2024 1 NPR = 0.8097 RSD 1 RSD = 1.235 NPR
15 Mar 2024 1 NPR = 0.8114 RSD 1 RSD = 1.2325 NPR
16 Mar 2024 1 NPR = 0.8113 RSD 1 RSD = 1.2326 NPR
17 Mar 2024 1 NPR = 0.8113 RSD 1 RSD = 1.2326 NPR
18 Mar 2024 1 NPR = 0.8114 RSD 1 RSD = 1.2324 NPR
19 Mar 2024 1 NPR = 0.813 RSD 1 RSD = 1.23 NPR
20 Mar 2024 1 NPR = 0.8125 RSD 1 RSD = 1.2307 NPR
21 Mar 2024 1 NPR = 0.8082 RSD 1 RSD = 1.2373 NPR
22 Mar 2024 1 NPR = 0.8099 RSD 1 RSD = 1.2347 NPR
23 Mar 2024 1 NPR = 0.8099 RSD 1 RSD = 1.2347 NPR
24 Mar 2024 1 NPR = 0.8099 RSD 1 RSD = 1.2347 NPR
25 Mar 2024 1 NPR = 0.8109 RSD 1 RSD = 1.2332 NPR
26 Mar 2024 1 NPR = 0.8099 RSD 1 RSD = 1.2347 NPR
27 Mar 2024 1 NPR = 0.8125 RSD 1 RSD = 1.2307 NPR
28 Mar 2024 1 NPR = 0.8145 RSD 1 RSD = 1.2278 NPR
29 Mar 2024 1 NPR = 0.8143 RSD 1 RSD = 1.2281 NPR
30 Mar 2024 1 NPR = 0.8143 RSD 1 RSD = 1.2281 NPR
31 Mar 2024 1 NPR = 0.8143 RSD 1 RSD = 1.2281 NPR

Apr 2024

DateNPR-RSDRSD-NPR
01 Apr 2024 1 NPR = 0.8143 RSD 1 RSD = 1.2281 NPR
02 Apr 2024 1 NPR = 0.8168 RSD 1 RSD = 1.2243 NPR
03 Apr 2024 1 NPR = 0.8142 RSD 1 RSD = 1.2282 NPR
04 Apr 2024 1 NPR = 0.8087 RSD 1 RSD = 1.2365 NPR
05 Apr 2024 1 NPR = 0.8109 RSD 1 RSD = 1.2333 NPR
06 Apr 2024 1 NPR = 0.8114 RSD 1 RSD = 1.2324 NPR
07 Apr 2024 1 NPR = 0.8114 RSD 1 RSD = 1.2324 NPR
08 Apr 2024 1 NPR = 0.8114 RSD 1 RSD = 1.2324 NPR
09 Apr 2024 1 NPR = 0.8105 RSD 1 RSD = 1.2338 NPR
10 Apr 2024 1 NPR = 0.8096 RSD 1 RSD = 1.2351 NPR
11 Apr 2024 1 NPR = 0.8181 RSD 1 RSD = 1.2223 NPR
12 Apr 2024 1 NPR = 0.8244 RSD 1 RSD = 1.2129 NPR
13 Apr 2024 1 NPR = 0.8252 RSD 1 RSD = 1.2118 NPR
14 Apr 2024 1 NPR = 0.8244 RSD 1 RSD = 1.213 NPR
15 Apr 2024 1 NPR = 0.8236 RSD 1 RSD = 1.2141 NPR
16 Apr 2024 1 NPR = 0.8233 RSD 1 RSD = 1.2147 NPR
17 Apr 2024 1 NPR = 0.8231 RSD 1 RSD = 1.2149 NPR
18 Apr 2024 1 NPR = 0.8209 RSD 1 RSD = 1.2181 NPR
19 Apr 2024 1 NPR = 0.8231 RSD 1 RSD = 1.2149 NPR
20 Apr 2024 1 NPR = 0.8238 RSD 1 RSD = 1.214 NPR
21 Apr 2024 1 NPR = 0.8238 RSD 1 RSD = 1.214 NPR
22 Apr 2024 1 NPR = 0.8254 RSD 1 RSD = 1.2115 NPR
23 Apr 2024 1 NPR = 0.8243 RSD 1 RSD = 1.2131 NPR
24 Apr 2024 1 NPR = 0.8228 RSD 1 RSD = 1.2154 NPR
25 Apr 2024 1 NPR = 0.8211 RSD 1 RSD = 1.2178 NPR
26 Apr 2024 1 NPR = 0.8205 RSD 1 RSD = 1.2187 NPR
27 Apr 2024 1 NPR = 0.8191 RSD 1 RSD = 1.2208 NPR
28 Apr 2024 1 NPR = 0.8191 RSD 1 RSD = 1.2208 NPR
29 Apr 2024 1 NPR = 0.8181 RSD 1 RSD = 1.2224 NPR
30 Apr 2024 1 NPR = 0.8178 RSD 1 RSD = 1.2228 NPR

May 2024

DateNPR-RSDRSD-NPR
01 May 2024 1 NPR = 0.8176 RSD 1 RSD = 1.2231 NPR
02 May 2024 1 NPR = 0.8198 RSD 1 RSD = 1.2197 NPR
03 May 2024 1 NPR = 0.8164 RSD 1 RSD = 1.2249 NPR
04 May 2024 1 NPR = 0.8164 RSD 1 RSD = 1.2248 NPR
05 May 2024 1 NPR = 0.8164 RSD 1 RSD = 1.2248 NPR
06 May 2024 1 NPR = 0.813 RSD 1 RSD = 1.2301 NPR
07 May 2024 1 NPR = 0.8142 RSD 1 RSD = 1.2282 NPR
08 May 2024 1 NPR = 0.8159 RSD 1 RSD = 1.2257 NPR
09 May 2024 1 NPR = 0.8164 RSD 1 RSD = 1.2249 NPR
10 May 2024 1 NPR = 0.8134 RSD 1 RSD = 1.2294 NPR
11 May 2024 1 NPR = 0.814 RSD 1 RSD = 1.2285 NPR
12 May 2024 1 NPR = 0.8134 RSD 1 RSD = 1.2293 NPR
13 May 2024 1 NPR = 0.8121 RSD 1 RSD = 1.2313 NPR
14 May 2024 1 NPR = 0.8121 RSD 1 RSD = 1.2314 NPR
15 May 2024 1 NPR = 0.8116 RSD 1 RSD = 1.2322 NPR
16 May 2024 1 NPR = 0.8068 RSD 1 RSD = 1.2395 NPR
17 May 2024 1 NPR = 0.8104 RSD 1 RSD = 1.234 NPR
18 May 2024 1 NPR = 0.8106 RSD 1 RSD = 1.2336 NPR
19 May 2024 1 NPR = 0.8106 RSD 1 RSD = 1.2336 NPR
20 May 2024 1 NPR = 0.8089 RSD 1 RSD = 1.2363 NPR
21 May 2024 1 NPR = 0.8091 RSD 1 RSD = 1.2359 NPR
22 May 2024 1 NPR = 0.8117 RSD 1 RSD = 1.232 NPR
23 May 2024 1 NPR = 0.8106 RSD 1 RSD = 1.2336 NPR
24 May 2024 1 NPR = 0.8122 RSD 1 RSD = 1.2312 NPR
25 May 2024 1 NPR = 0.8126 RSD 1 RSD = 1.2307 NPR
26 May 2024 1 NPR = 0.8126 RSD 1 RSD = 1.2307 NPR
27 May 2024 1 NPR = 0.8126 RSD 1 RSD = 1.2306 NPR
28 May 2024 1 NPR = 0.8096 RSD 1 RSD = 1.2351 NPR
29 May 2024 1 NPR = 0.8084 RSD 1 RSD = 1.2371 NPR
30 May 2024 1 NPR = 0.8128 RSD 1 RSD = 1.2304 NPR
31 May 2024 1 NPR = 0.8083 RSD 1 RSD = 1.2372 NPR

Jun 2024

DateNPR-RSDRSD-NPR
01 Jun 2024 1 NPR = 0.8082 RSD 1 RSD = 1.2374 NPR
02 Jun 2024 1 NPR = 0.8082 RSD 1 RSD = 1.2374 NPR
03 Jun 2024 1 NPR = 0.8125 RSD 1 RSD = 1.2307 NPR
04 Jun 2024 1 NPR = 0.8061 RSD 1 RSD = 1.2405 NPR
05 Jun 2024 1 NPR = 0.8071 RSD 1 RSD = 1.239 NPR
06 Jun 2024 1 NPR = 0.8063 RSD 1 RSD = 1.2402 NPR
07 Jun 2024 1 NPR = 0.8051 RSD 1 RSD = 1.2421 NPR
08 Jun 2024 1 NPR = 0.8055 RSD 1 RSD = 1.2415 NPR
09 Jun 2024 1 NPR = 0.8055 RSD 1 RSD = 1.2415 NPR
10 Jun 2024 1 NPR = 0.8151 RSD 1 RSD = 1.2268 NPR
11 Jun 2024 1 NPR = 0.8151 RSD 1 RSD = 1.2269 NPR
12 Jun 2024 1 NPR = 0.8139 RSD 1 RSD = 1.2286 NPR
13 Jun 2024 1 NPR = 0.8124 RSD 1 RSD = 1.231 NPR
14 Jun 2024 1 NPR = 0.8199 RSD 1 RSD = 1.2197 NPR
15 Jun 2024 1 NPR = 0.8187 RSD 1 RSD = 1.2215 NPR
16 Jun 2024 1 NPR = 0.8187 RSD 1 RSD = 1.2215 NPR
17 Jun 2024 1 NPR = 0.818 RSD 1 RSD = 1.2225 NPR
18 Jun 2024 1 NPR = 0.8189 RSD 1 RSD = 1.2212 NPR
19 Jun 2024 1 NPR = 0.8161 RSD 1 RSD = 1.2253 NPR
20 Jun 2024 1 NPR = 0.8163 RSD 1 RSD = 1.225 NPR
21 Jun 2024 1 NPR = 0.8198 RSD 1 RSD = 1.2197 NPR
22 Jun 2024 1 NPR = 0.8203 RSD 1 RSD = 1.2191 NPR
23 Jun 2024 1 NPR = 0.8203 RSD 1 RSD = 1.2191 NPR
24 Jun 2024 1 NPR = 0.817 RSD 1 RSD = 1.224 NPR
25 Jun 2024 1 NPR = 0.8183 RSD 1 RSD = 1.2221 NPR
26 Jun 2024 1 NPR = 0.8188 RSD 1 RSD = 1.2213 NPR
27 Jun 2024 1 NPR = 0.8192 RSD 1 RSD = 1.2207 NPR
28 Jun 2024 1 NPR = 0.8202 RSD 1 RSD = 1.2193 NPR
29 Jun 2024 1 NPR = 0.8197 RSD 1 RSD = 1.2199 NPR
30 Jun 2024 1 NPR = 0.8197 RSD 1 RSD = 1.2199 NPR

Jul 2024

DateNPR-RSDRSD-NPR
01 Jul 2024 1 NPR = 0.8155 RSD 1 RSD = 1.2262 NPR
02 Jul 2024 1 NPR = 0.8171 RSD 1 RSD = 1.2239 NPR
03 Jul 2024 1 NPR = 0.8144 RSD 1 RSD = 1.2279 NPR
04 Jul 2024 1 NPR = 0.8112 RSD 1 RSD = 1.2328 NPR
05 Jul 2024 1 NPR = 0.8092 RSD 1 RSD = 1.2358 NPR
06 Jul 2024 1 NPR = 0.8091 RSD 1 RSD = 1.2359 NPR
07 Jul 2024 1 NPR = 0.8091 RSD 1 RSD = 1.2359 NPR
08 Jul 2024 1 NPR = 0.8086 RSD 1 RSD = 1.2366 NPR
09 Jul 2024 1 NPR = 0.8099 RSD 1 RSD = 1.2346 NPR
10 Jul 2024 1 NPR = 0.8092 RSD 1 RSD = 1.2358 NPR
11 Jul 2024 1 NPR = 0.8066 RSD 1 RSD = 1.2397 NPR
12 Jul 2024 1 NPR = 0.8043 RSD 1 RSD = 1.2433 NPR
13 Jul 2024 1 NPR = 0.8041 RSD 1 RSD = 1.2436 NPR
14 Jul 2024 1 NPR = 0.8041 RSD 1 RSD = 1.2436 NPR
15 Jul 2024 1 NPR = 0.8025 RSD 1 RSD = 1.2461 NPR
16 Jul 2024 1 NPR = 0.8026 RSD 1 RSD = 1.2459 NPR
17 Jul 2024 1 NPR = 0.8008 RSD 1 RSD = 1.2487 NPR
18 Jul 2024 1 NPR = 0.8001 RSD 1 RSD = 1.2498 NPR
19 Jul 2024 1 NPR = 0.8032 RSD 1 RSD = 1.245 NPR
20 Jul 2024 1 NPR = 0.8034 RSD 1 RSD = 1.2447 NPR
21 Jul 2024 1 NPR = 0.8034 RSD 1 RSD = 1.2447 NPR
22 Jul 2024 1 NPR = 0.8032 RSD 1 RSD = 1.245 NPR
23 Jul 2024 1 NPR = 0.8051 RSD 1 RSD = 1.2421 NPR
24 Jul 2024 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
25 Jul 2024 1 NPR = 0.8055 RSD 1 RSD = 1.2414 NPR
26 Jul 2024 1 NPR = 0.8048 RSD 1 RSD = 1.2425 NPR
27 Jul 2024 1 NPR = 0.8063 RSD 1 RSD = 1.2403 NPR
28 Jul 2024 1 NPR = 0.805 RSD 1 RSD = 1.2422 NPR
29 Jul 2024 1 NPR = 0.8076 RSD 1 RSD = 1.2382 NPR
30 Jul 2024 1 NPR = 0.8072 RSD 1 RSD = 1.2388 NPR
31 Jul 2024 1 NPR = 0.8077 RSD 1 RSD = 1.2381 NPR

Aug 2024

DateNPR-RSDRSD-NPR
01 Aug 2024 1 NPR = 0.8103 RSD 1 RSD = 1.2341 NPR
02 Aug 2024 1 NPR = 0.8067 RSD 1 RSD = 1.2397 NPR
03 Aug 2024 1 NPR = 0.8071 RSD 1 RSD = 1.239 NPR
04 Aug 2024 1 NPR = 0.8078 RSD 1 RSD = 1.2379 NPR
05 Aug 2024 1 NPR = 0.7939 RSD 1 RSD = 1.2597 NPR
06 Aug 2024 1 NPR = 0.7982 RSD 1 RSD = 1.2528 NPR
07 Aug 2024 1 NPR = 0.7978 RSD 1 RSD = 1.2534 NPR
08 Aug 2024 1 NPR = 0.797 RSD 1 RSD = 1.2547 NPR
09 Aug 2024 1 NPR = 0.7978 RSD 1 RSD = 1.2535 NPR
10 Aug 2024 1 NPR = 0.7972 RSD 1 RSD = 1.2544 NPR
11 Aug 2024 1 NPR = 0.7981 RSD 1 RSD = 1.253 NPR
12 Aug 2024 1 NPR = 0.7972 RSD 1 RSD = 1.2544 NPR
13 Aug 2024 1 NPR = 0.797 RSD 1 RSD = 1.2547 NPR
14 Aug 2024 1 NPR = 0.7907 RSD 1 RSD = 1.2647 NPR
15 Aug 2024 1 NPR = 0.7913 RSD 1 RSD = 1.2638 NPR
16 Aug 2024 1 NPR = 0.7927 RSD 1 RSD = 1.2616 NPR
17 Aug 2024 1 NPR = 0.7925 RSD 1 RSD = 1.2619 NPR
18 Aug 2024 1 NPR = 0.7925 RSD 1 RSD = 1.2619 NPR
19 Aug 2024 1 NPR = 0.7898 RSD 1 RSD = 1.2661 NPR
20 Aug 2024 1 NPR = 0.7879 RSD 1 RSD = 1.2693 NPR
21 Aug 2024 1 NPR = 0.7836 RSD 1 RSD = 1.2761 NPR
22 Aug 2024 1 NPR = 0.7821 RSD 1 RSD = 1.2786 NPR
23 Aug 2024 1 NPR = 0.7839 RSD 1 RSD = 1.2757 NPR
24 Aug 2024 1 NPR = 0.7854 RSD 1 RSD = 1.2733 NPR
25 Aug 2024 1 NPR = 0.7843 RSD 1 RSD = 1.2751 NPR
26 Aug 2024 1 NPR = 0.781 RSD 1 RSD = 1.2804 NPR
27 Aug 2024 1 NPR = 0.7811 RSD 1 RSD = 1.2803 NPR
28 Aug 2024 1 NPR = 0.7844 RSD 1 RSD = 1.2749 NPR
29 Aug 2024 1 NPR = 0.7865 RSD 1 RSD = 1.2715 NPR
30 Aug 2024 1 NPR = 0.7866 RSD 1 RSD = 1.2712 NPR
31 Aug 2024 1 NPR = 0.7894 RSD 1 RSD = 1.2668 NPR

Sep 2024

DateNPR-RSDRSD-NPR
01 Sep 2024 1 NPR = 0.7872 RSD 1 RSD = 1.2703 NPR
02 Sep 2024 1 NPR = 0.7877 RSD 1 RSD = 1.2695 NPR
03 Sep 2024 1 NPR = 0.7894 RSD 1 RSD = 1.2668 NPR
04 Sep 2024 1 NPR = 0.7877 RSD 1 RSD = 1.2695 NPR
05 Sep 2024 1 NPR = 0.7849 RSD 1 RSD = 1.274 NPR
06 Sep 2024 1 NPR = 0.784 RSD 1 RSD = 1.2755 NPR
07 Sep 2024 1 NPR = 0.7838 RSD 1 RSD = 1.2758 NPR
08 Sep 2024 1 NPR = 0.7844 RSD 1 RSD = 1.2748 NPR
09 Sep 2024 1 NPR = 0.7892 RSD 1 RSD = 1.2671 NPR
10 Sep 2024 1 NPR = 0.7891 RSD 1 RSD = 1.2672 NPR
11 Sep 2024 1 NPR = 0.7893 RSD 1 RSD = 1.2669 NPR
12 Sep 2024 1 NPR = 0.7904 RSD 1 RSD = 1.2651 NPR
13 Sep 2024 1 NPR = 0.7855 RSD 1 RSD = 1.273 NPR
14 Sep 2024 1 NPR = 0.7872 RSD 1 RSD = 1.2704 NPR
15 Sep 2024 1 NPR = 0.7862 RSD 1 RSD = 1.272 NPR
16 Sep 2024 1 NPR = 0.7846 RSD 1 RSD = 1.2746 NPR
17 Sep 2024 1 NPR = 0.7844 RSD 1 RSD = 1.2748 NPR
18 Sep 2024 1 NPR = 0.7853 RSD 1 RSD = 1.2734 NPR
19 Sep 2024 1 NPR = 0.783 RSD 1 RSD = 1.2772 NPR
20 Sep 2024 1 NPR = 0.7838 RSD 1 RSD = 1.2758 NPR
21 Sep 2024 1 NPR = 0.7856 RSD 1 RSD = 1.273 NPR
22 Sep 2024 1 NPR = 0.7846 RSD 1 RSD = 1.2745 NPR
23 Sep 2024 1 NPR = 0.7884 RSD 1 RSD = 1.2683 NPR
24 Sep 2024 1 NPR = 0.7853 RSD 1 RSD = 1.2735 NPR
25 Sep 2024 1 NPR = 0.7816 RSD 1 RSD = 1.2794 NPR
26 Sep 2024 1 NPR = 0.7832 RSD 1 RSD = 1.2768 NPR
27 Sep 2024 1 NPR = 0.7837 RSD 1 RSD = 1.2759 NPR
28 Sep 2024 1 NPR = 0.7837 RSD 1 RSD = 1.2761 NPR
29 Sep 2024 1 NPR = 0.7837 RSD 1 RSD = 1.2761 NPR
30 Sep 2024 1 NPR = 0.7823 RSD 1 RSD = 1.2784 NPR

Oct 2024

DateNPR-RSDRSD-NPR
01 Oct 2024 1 NPR = 0.788 RSD 1 RSD = 1.269 NPR
02 Oct 2024 1 NPR = 0.7866 RSD 1 RSD = 1.2712 NPR
03 Oct 2024 1 NPR = 0.7887 RSD 1 RSD = 1.2679 NPR
04 Oct 2024 1 NPR = 0.7908 RSD 1 RSD = 1.2646 NPR
05 Oct 2024 1 NPR = 0.7904 RSD 1 RSD = 1.2652 NPR
06 Oct 2024 1 NPR = 0.7904 RSD 1 RSD = 1.2652 NPR
07 Oct 2024 1 NPR = 0.7936 RSD 1 RSD = 1.2601 NPR
08 Oct 2024 1 NPR = 0.7937 RSD 1 RSD = 1.26 NPR
09 Oct 2024 1 NPR = 0.7948 RSD 1 RSD = 1.2582 NPR
10 Oct 2024 1 NPR = 0.7966 RSD 1 RSD = 1.2553 NPR
11 Oct 2024 1 NPR = 0.795 RSD 1 RSD = 1.2578 NPR
12 Oct 2024 1 NPR = 0.797 RSD 1 RSD = 1.2548 NPR
13 Oct 2024 1 NPR = 0.7948 RSD 1 RSD = 1.2582 NPR
14 Oct 2024 1 NPR = 0.7969 RSD 1 RSD = 1.2549 NPR
15 Oct 2024 1 NPR = 0.7981 RSD 1 RSD = 1.253 NPR
16 Oct 2024 1 NPR = 0.7989 RSD 1 RSD = 1.2518 NPR
17 Oct 2024 1 NPR = 0.8011 RSD 1 RSD = 1.2483 NPR
18 Oct 2024 1 NPR = 0.8018 RSD 1 RSD = 1.2472 NPR
19 Oct 2024 1 NPR = 0.8022 RSD 1 RSD = 1.2466 NPR
20 Oct 2024 1 NPR = 0.8029 RSD 1 RSD = 1.2455 NPR
21 Oct 2024 1 NPR = 0.8015 RSD 1 RSD = 1.2476 NPR
22 Oct 2024 1 NPR = 0.804 RSD 1 RSD = 1.2438 NPR
23 Oct 2024 1 NPR = 0.8075 RSD 1 RSD = 1.2383 NPR
24 Oct 2024 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
25 Oct 2024 1 NPR = 0.8041 RSD 1 RSD = 1.2437 NPR
26 Oct 2024 1 NPR = 0.8038 RSD 1 RSD = 1.2441 NPR
27 Oct 2024 1 NPR = 0.8038 RSD 1 RSD = 1.2441 NPR
28 Oct 2024 1 NPR = 0.8048 RSD 1 RSD = 1.2426 NPR
29 Oct 2024 1 NPR = 0.8077 RSD 1 RSD = 1.2381 NPR
30 Oct 2024 1 NPR = 0.8038 RSD 1 RSD = 1.2441 NPR
31 Oct 2024 1 NPR = 0.8007 RSD 1 RSD = 1.2489 NPR

Nov 2024

DateNPR-RSDRSD-NPR
01 Nov 2024 1 NPR = 0.7995 RSD 1 RSD = 1.2508 NPR
02 Nov 2024 1 NPR = 0.8027 RSD 1 RSD = 1.2458 NPR
03 Nov 2024 1 NPR = 0.8003 RSD 1 RSD = 1.2495 NPR
04 Nov 2024 1 NPR = 0.7969 RSD 1 RSD = 1.2548 NPR
05 Nov 2024 1 NPR = 0.7979 RSD 1 RSD = 1.2533 NPR
06 Nov 2024 1 NPR = 0.8077 RSD 1 RSD = 1.238 NPR
07 Nov 2024 1 NPR = 0.8038 RSD 1 RSD = 1.244 NPR
08 Nov 2024 1 NPR = 0.8045 RSD 1 RSD = 1.243 NPR
09 Nov 2024 1 NPR = 0.8037 RSD 1 RSD = 1.2443 NPR
10 Nov 2024 1 NPR = 0.8041 RSD 1 RSD = 1.2436 NPR
11 Nov 2024 1 NPR = 0.8137 RSD 1 RSD = 1.229 NPR
12 Nov 2024 1 NPR = 0.8151 RSD 1 RSD = 1.2268 NPR
13 Nov 2024 1 NPR = 0.815 RSD 1 RSD = 1.227 NPR
14 Nov 2024 1 NPR = 0.8224 RSD 1 RSD = 1.216 NPR
15 Nov 2024 1 NPR = 0.8193 RSD 1 RSD = 1.2205 NPR

NPR-RSD and RSD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats