> NPR-PYG and PYG-NPR exchange rates - 2024

NPR-PYG and PYG-NPR exchange rates - 2024

NPR-PYG and PYG-NPR exchange rates

Check below the exchange rates for NPR-PYG and PYG-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 56.4607 PYG

1 PYG = 0.0177 NPR

1Y 2Y 3Y

NPR to PYGPYG to NPR

Jan 2024

Date	NPR-PYG	PYG-NPR
01 Jan 2024	1 NPR = 54.7322 PYG	1 PYG = 0.0183 NPR
02 Jan 2024	1 NPR = 54.2036 PYG	1 PYG = 0.0184 NPR
03 Jan 2024	1 NPR = 54.3894 PYG	1 PYG = 0.0184 NPR
04 Jan 2024	1 NPR = 54.5952 PYG	1 PYG = 0.0183 NPR
05 Jan 2024	1 NPR = 54.5495 PYG	1 PYG = 0.0183 NPR
06 Jan 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
07 Jan 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
08 Jan 2024	1 NPR = 54.532 PYG	1 PYG = 0.0183 NPR
09 Jan 2024	1 NPR = 54.6066 PYG	1 PYG = 0.0183 NPR
10 Jan 2024	1 NPR = 54.8533 PYG	1 PYG = 0.0182 NPR
11 Jan 2024	1 NPR = 54.9311 PYG	1 PYG = 0.0182 NPR
12 Jan 2024	1 NPR = 54.9714 PYG	1 PYG = 0.0182 NPR
13 Jan 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
14 Jan 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
15 Jan 2024	1 NPR = 54.8057 PYG	1 PYG = 0.0182 NPR
16 Jan 2024	1 NPR = 54.6084 PYG	1 PYG = 0.0183 NPR
17 Jan 2024	1 NPR = 54.6493 PYG	1 PYG = 0.0183 NPR
18 Jan 2024	1 NPR = 54.8091 PYG	1 PYG = 0.0182 NPR
19 Jan 2024	1 NPR = 54.789 PYG	1 PYG = 0.0183 NPR
20 Jan 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
21 Jan 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
22 Jan 2024	1 NPR = 54.8851 PYG	1 PYG = 0.0182 NPR
23 Jan 2024	1 NPR = 54.9693 PYG	1 PYG = 0.0182 NPR
24 Jan 2024	1 NPR = 54.9363 PYG	1 PYG = 0.0182 NPR
25 Jan 2024	1 NPR = 54.8749 PYG	1 PYG = 0.0182 NPR
26 Jan 2024	1 NPR = 54.9717 PYG	1 PYG = 0.0182 NPR
27 Jan 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
28 Jan 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
29 Jan 2024	1 NPR = 54.8117 PYG	1 PYG = 0.0182 NPR
30 Jan 2024	1 NPR = 54.7819 PYG	1 PYG = 0.0183 NPR
31 Jan 2024	1 NPR = 54.7991 PYG	1 PYG = 0.0182 NPR

Feb 2024

Date	NPR-PYG	PYG-NPR
01 Feb 2024	1 NPR = 54.8358 PYG	1 PYG = 0.0182 NPR
02 Feb 2024	1 NPR = 54.8809 PYG	1 PYG = 0.0182 NPR
03 Feb 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
04 Feb 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
05 Feb 2024	1 NPR = 54.6738 PYG	1 PYG = 0.0183 NPR
06 Feb 2024	1 NPR = 54.6344 PYG	1 PYG = 0.0183 NPR
07 Feb 2024	1 NPR = 54.9198 PYG	1 PYG = 0.0182 NPR
08 Feb 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
09 Feb 2024	1 NPR = 54.8614 PYG	1 PYG = 0.0182 NPR
10 Feb 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
11 Feb 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
12 Feb 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
13 Feb 2024	1 NPR = 54.8795 PYG	1 PYG = 0.0182 NPR
14 Feb 2024	1 NPR = 54.7323 PYG	1 PYG = 0.0183 NPR
15 Feb 2024	1 NPR = 54.8589 PYG	1 PYG = 0.0182 NPR
16 Feb 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
17 Feb 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
18 Feb 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
19 Feb 2024	1 NPR = 54.9128 PYG	1 PYG = 0.0182 NPR
20 Feb 2024	1 NPR = 55.0352 PYG	1 PYG = 0.0182 NPR
21 Feb 2024	1 NPR = 54.9551 PYG	1 PYG = 0.0182 NPR
22 Feb 2024	1 NPR = 54.8791 PYG	1 PYG = 0.0182 NPR
23 Feb 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
24 Feb 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
25 Feb 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
26 Feb 2024	1 NPR = 54.8761 PYG	1 PYG = 0.0182 NPR
27 Feb 2024	1 NPR = 54.9292 PYG	1 PYG = 0.0182 NPR
28 Feb 2024	1 NPR = 55.0052 PYG	1 PYG = 0.0182 NPR
29 Feb 2024	1 NPR = 55.0289 PYG	1 PYG = 0.0182 NPR

Mar 2024

Date	NPR-PYG	PYG-NPR
01 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
02 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
03 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
04 Mar 2024	1 NPR = 54.9273 PYG	1 PYG = 0.0182 NPR
05 Mar 2024	1 NPR = 55.1191 PYG	1 PYG = 0.0181 NPR
06 Mar 2024	1 NPR = 55.1319 PYG	1 PYG = 0.0181 NPR
07 Mar 2024	1 NPR = 55.0175 PYG	1 PYG = 0.0182 NPR
08 Mar 2024	1 NPR = 55.0376 PYG	1 PYG = 0.0182 NPR
09 Mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
10 Mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
11 Mar 2024	1 NPR = 55.0349 PYG	1 PYG = 0.0182 NPR
12 Mar 2024	1 NPR = 55.0434 PYG	1 PYG = 0.0182 NPR
13 Mar 2024	1 NPR = 55.0751 PYG	1 PYG = 0.0182 NPR
14 Mar 2024	1 NPR = 55.1435 PYG	1 PYG = 0.0181 NPR
15 Mar 2024	1 NPR = 55.0383 PYG	1 PYG = 0.0182 NPR
16 Mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
17 Mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
18 Mar 2024	1 NPR = 54.9778 PYG	1 PYG = 0.0182 NPR
19 Mar 2024	1 NPR = 54.9789 PYG	1 PYG = 0.0182 NPR
20 Mar 2024	1 NPR = 54.9111 PYG	1 PYG = 0.0182 NPR
21 Mar 2024	1 NPR = 54.99 PYG	1 PYG = 0.0182 NPR
22 Mar 2024	1 NPR = 54.8132 PYG	1 PYG = 0.0182 NPR
23 Mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
24 Mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
25 Mar 2024	1 NPR = 55.0922 PYG	1 PYG = 0.0182 NPR
26 Mar 2024	1 NPR = 55.1474 PYG	1 PYG = 0.0181 NPR
27 Mar 2024	1 NPR = 55.3261 PYG	1 PYG = 0.0181 NPR
28 Mar 2024	1 NPR = 55.4177 PYG	1 PYG = 0.018 NPR
29 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
30 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
31 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR

Apr 2024

Date	NPR-PYG	PYG-NPR
01 Apr 2024	1 NPR = 55.4383 PYG	1 PYG = 0.018 NPR
02 Apr 2024	1 NPR = 55.2956 PYG	1 PYG = 0.0181 NPR
03 Apr 2024	1 NPR = 55.0987 PYG	1 PYG = 0.0181 NPR
04 Apr 2024	1 NPR = 55.1816 PYG	1 PYG = 0.0181 NPR
05 Apr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
06 Apr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
07 Apr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
08 Apr 2024	1 NPR = 55.257 PYG	1 PYG = 0.0181 NPR
09 Apr 2024	1 NPR = 55.4068 PYG	1 PYG = 0.018 NPR
10 Apr 2024	1 NPR = 55.4078 PYG	1 PYG = 0.018 NPR
11 Apr 2024	1 NPR = 55.3417 PYG	1 PYG = 0.0181 NPR
12 Apr 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
13 Apr 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
14 Apr 2024	1 NPR = 55.4374 PYG	1 PYG = 0.018 NPR
15 Apr 2024	1 NPR = 55.4923 PYG	1 PYG = 0.018 NPR
16 Apr 2024	1 NPR = 55.3531 PYG	1 PYG = 0.0181 NPR
17 Apr 2024	1 NPR = 55.2876 PYG	1 PYG = 0.0181 NPR
18 Apr 2024	1 NPR = 55.3589 PYG	1 PYG = 0.0181 NPR
19 Apr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
20 Apr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
21 Apr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
22 Apr 2024	1 NPR = 55.5556 PYG	1 PYG = 0.018 NPR
23 Apr 2024	1 NPR = 55.6285 PYG	1 PYG = 0.018 NPR
24 Apr 2024	1 NPR = 55.7271 PYG	1 PYG = 0.0179 NPR
25 Apr 2024	1 NPR = 55.8103 PYG	1 PYG = 0.0179 NPR
26 Apr 2024	1 NPR = 55.8506 PYG	1 PYG = 0.0179 NPR
27 Apr 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
28 Apr 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
29 Apr 2024	1 NPR = 55.7554 PYG	1 PYG = 0.0179 NPR
30 Apr 2024	1 NPR = 55.9626 PYG	1 PYG = 0.0179 NPR

May 2024

Date	NPR-PYG	PYG-NPR
01 May 2024	1 NPR = 55.8075 PYG	1 PYG = 0.0179 NPR
02 May 2024	1 NPR = 56.1457 PYG	1 PYG = 0.0178 NPR
03 May 2024	1 NPR = 56.0681 PYG	1 PYG = 0.0178 NPR
04 May 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
05 May 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
06 May 2024	1 NPR = 55.9497 PYG	1 PYG = 0.0179 NPR
07 May 2024	1 NPR = 55.8513 PYG	1 PYG = 0.0179 NPR
08 May 2024	1 NPR = 55.9137 PYG	1 PYG = 0.0179 NPR
09 May 2024	1 NPR = 55.9624 PYG	1 PYG = 0.0179 NPR
10 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
11 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
12 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
13 May 2024	1 NPR = 56.1815 PYG	1 PYG = 0.0178 NPR
14 May 2024	1 NPR = 56.1757 PYG	1 PYG = 0.0178 NPR
15 May 2024	1 NPR = 56.3069 PYG	1 PYG = 0.0178 NPR
16 May 2024	1 NPR = 56.1698 PYG	1 PYG = 0.0178 NPR
17 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
18 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
19 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
20 May 2024	1 NPR = 56.1736 PYG	1 PYG = 0.0178 NPR
21 May 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
22 May 2024	1 NPR = 56.4795 PYG	1 PYG = 0.0177 NPR
23 May 2024	1 NPR = 56.4769 PYG	1 PYG = 0.0177 NPR
24 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
25 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
26 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
27 May 2024	1 NPR = 56.5912 PYG	1 PYG = 0.0177 NPR
28 May 2024	1 NPR = 56.5755 PYG	1 PYG = 0.0177 NPR
29 May 2024	1 NPR = 56.5186 PYG	1 PYG = 0.0177 NPR
30 May 2024	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
31 May 2024	1 NPR = 56.4437 PYG	1 PYG = 0.0177 NPR

Jun 2024

Date	NPR-PYG	PYG-NPR
01 Jun 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
02 Jun 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
03 Jun 2024	1 NPR = 56.5856 PYG	1 PYG = 0.0177 NPR
04 Jun 2024	1 NPR = 56.3001 PYG	1 PYG = 0.0178 NPR
05 Jun 2024	1 NPR = 56.5151 PYG	1 PYG = 0.0177 NPR
06 Jun 2024	1 NPR = 56.338 PYG	1 PYG = 0.0178 NPR
07 Jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
08 Jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
09 Jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
10 Jun 2024	1 NPR = 56.3159 PYG	1 PYG = 0.0178 NPR
11 Jun 2024	1 NPR = 56.294 PYG	1 PYG = 0.0178 NPR
12 Jun 2024	1 NPR = 56.229 PYG	1 PYG = 0.0178 NPR
13 Jun 2024	1 NPR = 56.2388 PYG	1 PYG = 0.0178 NPR
14 Jun 2024	1 NPR = 56.2684 PYG	1 PYG = 0.0178 NPR
15 Jun 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
16 Jun 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
17 Jun 2024	1 NPR = 56.3508 PYG	1 PYG = 0.0177 NPR
18 Jun 2024	1 NPR = 56.3684 PYG	1 PYG = 0.0177 NPR
19 Jun 2024	1 NPR = 56.4409 PYG	1 PYG = 0.0177 NPR
20 Jun 2024	1 NPR = 56.2337 PYG	1 PYG = 0.0178 NPR
21 Jun 2024	1 NPR = 56.3375 PYG	1 PYG = 0.0178 NPR
22 Jun 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
23 Jun 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
24 Jun 2024	1 NPR = 56.3993 PYG	1 PYG = 0.0177 NPR
25 Jun 2024	1 NPR = 56.5014 PYG	1 PYG = 0.0177 NPR
26 Jun 2024	1 NPR = 56.3755 PYG	1 PYG = 0.0177 NPR
27 Jun 2024	1 NPR = 56.4334 PYG	1 PYG = 0.0177 NPR
28 Jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
29 Jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
30 Jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR

Jul 2024

Date	NPR-PYG	PYG-NPR
01 Jul 2024	1 NPR = 56.437 PYG	1 PYG = 0.0177 NPR
02 Jul 2024	1 NPR = 56.4072 PYG	1 PYG = 0.0177 NPR
03 Jul 2024	1 NPR = 56.4013 PYG	1 PYG = 0.0177 NPR
04 Jul 2024	1 NPR = 56.4102 PYG	1 PYG = 0.0177 NPR
05 Jul 2024	1 NPR = 56.3903 PYG	1 PYG = 0.0177 NPR
06 Jul 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
07 Jul 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
08 Jul 2024	1 NPR = 56.4422 PYG	1 PYG = 0.0177 NPR
09 Jul 2024	1 NPR = 56.4513 PYG	1 PYG = 0.0177 NPR
10 Jul 2024	1 NPR = 56.3736 PYG	1 PYG = 0.0177 NPR
11 Jul 2024	1 NPR = 56.3769 PYG	1 PYG = 0.0177 NPR
12 Jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
13 Jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
14 Jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
15 Jul 2024	1 NPR = 56.3495 PYG	1 PYG = 0.0177 NPR
16 Jul 2024	1 NPR = 56.521 PYG	1 PYG = 0.0177 NPR
17 Jul 2024	1 NPR = 56.4896 PYG	1 PYG = 0.0177 NPR
18 Jul 2024	1 NPR = 56.3963 PYG	1 PYG = 0.0177 NPR
19 Jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
20 Jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
21 Jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
22 Jul 2024	1 NPR = 56.5319 PYG	1 PYG = 0.0177 NPR
23 Jul 2024	1 NPR = 56.4969 PYG	1 PYG = 0.0177 NPR
24 Jul 2024	1 NPR = 56.5499 PYG	1 PYG = 0.0177 NPR
25 Jul 2024	1 NPR = 56.6278 PYG	1 PYG = 0.0177 NPR
26 Jul 2024	1 NPR = 56.5314 PYG	1 PYG = 0.0177 NPR
27 Jul 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
28 Jul 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
29 Jul 2024	1 NPR = 56.5245 PYG	1 PYG = 0.0177 NPR
30 Jul 2024	1 NPR = 56.4582 PYG	1 PYG = 0.0177 NPR
31 Jul 2024	1 NPR = 56.6133 PYG	1 PYG = 0.0177 NPR

Aug 2024

Date	NPR-PYG	PYG-NPR
01 Aug 2024	1 NPR = 56.5651 PYG	1 PYG = 0.0177 NPR
02 Aug 2024	1 NPR = 56.5316 PYG	1 PYG = 0.0177 NPR
03 Aug 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
04 Aug 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
05 Aug 2024	1 NPR = 56.3624 PYG	1 PYG = 0.0177 NPR
06 Aug 2024	1 NPR = 56.3655 PYG	1 PYG = 0.0177 NPR
07 Aug 2024	1 NPR = 56.3065 PYG	1 PYG = 0.0178 NPR
08 Aug 2024	1 NPR = 56.3357 PYG	1 PYG = 0.0178 NPR
09 Aug 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
10 Aug 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
11 Aug 2024	1 NPR = 56.3639 PYG	1 PYG = 0.0177 NPR
12 Aug 2024	1 NPR = 56.3275 PYG	1 PYG = 0.0178 NPR
13 Aug 2024	1 NPR = 56.2812 PYG	1 PYG = 0.0178 NPR
14 Aug 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
15 Aug 2024	1 NPR = 56.3378 PYG	1 PYG = 0.0178 NPR
16 Aug 2024	1 NPR = 56.344 PYG	1 PYG = 0.0177 NPR
17 Aug 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
18 Aug 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
19 Aug 2024	1 NPR = 56.5109 PYG	1 PYG = 0.0177 NPR
20 Aug 2024	1 NPR = 56.5988 PYG	1 PYG = 0.0177 NPR
21 Aug 2024	1 NPR = 56.4877 PYG	1 PYG = 0.0177 NPR
22 Aug 2024	1 NPR = 56.4739 PYG	1 PYG = 0.0177 NPR
23 Aug 2024	1 NPR = 56.5909 PYG	1 PYG = 0.0177 NPR
24 Aug 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
25 Aug 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
26 Aug 2024	1 NPR = 56.637 PYG	1 PYG = 0.0177 NPR
27 Aug 2024	1 NPR = 56.7382 PYG	1 PYG = 0.0176 NPR
28 Aug 2024	1 NPR = 56.7909 PYG	1 PYG = 0.0176 NPR
29 Aug 2024	1 NPR = 57.0418 PYG	1 PYG = 0.0175 NPR
30 Aug 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR
31 Aug 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR

Sep 2024

Date	NPR-PYG	PYG-NPR
01 Sep 2024	1 NPR = 57.2126 PYG	1 PYG = 0.0175 NPR
02 Sep 2024	1 NPR = 57.1105 PYG	1 PYG = 0.0175 NPR
03 Sep 2024	1 NPR = 57.2466 PYG	1 PYG = 0.0175 NPR
04 Sep 2024	1 NPR = 57.3812 PYG	1 PYG = 0.0174 NPR
05 Sep 2024	1 NPR = 57.5528 PYG	1 PYG = 0.0174 NPR
06 Sep 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
07 Sep 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
08 Sep 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
09 Sep 2024	1 NPR = 57.5762 PYG	1 PYG = 0.0174 NPR
10 Sep 2024	1 NPR = 57.5089 PYG	1 PYG = 0.0174 NPR
11 Sep 2024	1 NPR = 57.5286 PYG	1 PYG = 0.0174 NPR
12 Sep 2024	1 NPR = 57.6383 PYG	1 PYG = 0.0173 NPR
13 Sep 2024	1 NPR = 57.6382 PYG	1 PYG = 0.0173 NPR
14 Sep 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
15 Sep 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
16 Sep 2024	1 NPR = 58.0107 PYG	1 PYG = 0.0172 NPR
17 Sep 2024	1 NPR = 58.0775 PYG	1 PYG = 0.0172 NPR
18 Sep 2024	1 NPR = 58.1969 PYG	1 PYG = 0.0172 NPR
19 Sep 2024	1 NPR = 58.3293 PYG	1 PYG = 0.0171 NPR
20 Sep 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
21 Sep 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
22 Sep 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
23 Sep 2024	1 NPR = 58.2312 PYG	1 PYG = 0.0172 NPR
24 Sep 2024	1 NPR = 58.1443 PYG	1 PYG = 0.0172 NPR
25 Sep 2024	1 NPR = 58.2408 PYG	1 PYG = 0.0172 NPR
26 Sep 2024	1 NPR = 58.3217 PYG	1 PYG = 0.0171 NPR
27 Sep 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
28 Sep 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
29 Sep 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
30 Sep 2024	1 NPR = 58.2873 PYG	1 PYG = 0.0172 NPR

Oct 2024

Date	NPR-PYG	PYG-NPR
01 Oct 2024	1 NPR = 58.1122 PYG	1 PYG = 0.0172 NPR
02 Oct 2024	1 NPR = 57.9791 PYG	1 PYG = 0.0172 NPR
03 Oct 2024	1 NPR = 58.0455 PYG	1 PYG = 0.0172 NPR
04 Oct 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
05 Oct 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
06 Oct 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
07 Oct 2024	1 NPR = 58.0312 PYG	1 PYG = 0.0172 NPR
08 Oct 2024	1 NPR = 58.0677 PYG	1 PYG = 0.0172 NPR
09 Oct 2024	1 NPR = 58.0076 PYG	1 PYG = 0.0172 NPR
10 Oct 2024	1 NPR = 58.0577 PYG	1 PYG = 0.0172 NPR
11 Oct 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
12 Oct 2024	1 NPR = 58.0407 PYG	1 PYG = 0.0172 NPR
13 Oct 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
14 Oct 2024	1 NPR = 58.1852 PYG	1 PYG = 0.0172 NPR
15 Oct 2024	1 NPR = 58.2609 PYG	1 PYG = 0.0172 NPR
16 Oct 2024	1 NPR = 58.2923 PYG	1 PYG = 0.0172 NPR
17 Oct 2024	1 NPR = 58.4049 PYG	1 PYG = 0.0171 NPR
18 Oct 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
19 Oct 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
20 Oct 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
21 Oct 2024	1 NPR = 58.8961 PYG	1 PYG = 0.017 NPR
22 Oct 2024	1 NPR = 58.818 PYG	1 PYG = 0.017 NPR
23 Oct 2024	1 NPR = 58.9219 PYG	1 PYG = 0.017 NPR
24 Oct 2024	1 NPR = 59.1684 PYG	1 PYG = 0.0169 NPR
25 Oct 2024	1 NPR = 59.4947 PYG	1 PYG = 0.0168 NPR
26 Oct 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
27 Oct 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
28 Oct 2024	1 NPR = 59.4938 PYG	1 PYG = 0.0168 NPR
29 Oct 2024	1 NPR = 59.1896 PYG	1 PYG = 0.0169 NPR
30 Oct 2024	1 NPR = 58.8138 PYG	1 PYG = 0.017 NPR
31 Oct 2024	1 NPR = 58.8157 PYG	1 PYG = 0.017 NPR

Nov 2024

Date	NPR-PYG	PYG-NPR
01 Nov 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
02 Nov 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
03 Nov 2024	1 NPR = 58.7077 PYG	1 PYG = 0.017 NPR
04 Nov 2024	1 NPR = 58.5243 PYG	1 PYG = 0.0171 NPR
05 Nov 2024	1 NPR = 58.1046 PYG	1 PYG = 0.0172 NPR
06 Nov 2024	1 NPR = 57.4182 PYG	1 PYG = 0.0174 NPR
07 Nov 2024	1 NPR = 57.4952 PYG	1 PYG = 0.0174 NPR
08 Nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
09 Nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
10 Nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
11 Nov 2024	1 NPR = 57.8933 PYG	1 PYG = 0.0173 NPR
12 Nov 2024	1 NPR = 57.825 PYG	1 PYG = 0.0173 NPR
13 Nov 2024	1 NPR = 57.8377 PYG	1 PYG = 0.0173 NPR
14 Nov 2024	1 NPR = 57.8297 PYG	1 PYG = 0.0173 NPR
15 Nov 2024	1 NPR = 58.0423 PYG	1 PYG = 0.0172 NPR
16 Nov 2024	1 NPR = 58.0429 PYG	1 PYG = 0.0172 NPR
17 Nov 2024	1 NPR = 58.0429 PYG	1 PYG = 0.0172 NPR
18 Nov 2024	1 NPR = 57.7285 PYG	1 PYG = 0.0173 NPR
19 Nov 2024	1 NPR = 57.6381 PYG	1 PYG = 0.0173 NPR
20 Nov 2024	1 NPR = 58.0199 PYG	1 PYG = 0.0172 NPR
21 Nov 2024	1 NPR = 58.0582 PYG	1 PYG = 0.0172 NPR
22 Nov 2024	1 NPR = 57.8036 PYG	1 PYG = 0.0173 NPR
23 Nov 2024	1 NPR = 57.8049 PYG	1 PYG = 0.0173 NPR
24 Nov 2024	1 NPR = 57.8049 PYG	1 PYG = 0.0173 NPR
25 Nov 2024	1 NPR = 57.7588 PYG	1 PYG = 0.0173 NPR
26 Nov 2024	1 NPR = 57.8624 PYG	1 PYG = 0.0173 NPR
27 Nov 2024	1 NPR = 57.862 PYG	1 PYG = 0.0173 NPR
28 Nov 2024	1 NPR = 57.7255 PYG	1 PYG = 0.0173 NPR
29 Nov 2024	1 NPR = 57.7084 PYG	1 PYG = 0.0173 NPR
30 Nov 2024	1 NPR = 57.7059 PYG	1 PYG = 0.0173 NPR

Dec 2024

Date	NPR-PYG	PYG-NPR
01 Dec 2024	1 NPR = 57.7059 PYG	1 PYG = 0.0173 NPR
02 Dec 2024	1 NPR = 57.5901 PYG	1 PYG = 0.0174 NPR
03 Dec 2024	1 NPR = 57.5146 PYG	1 PYG = 0.0174 NPR
04 Dec 2024	1 NPR = 57.5362 PYG	1 PYG = 0.0174 NPR
05 Dec 2024	1 NPR = 57.7353 PYG	1 PYG = 0.0173 NPR
06 Dec 2024	1 NPR = 57.7396 PYG	1 PYG = 0.0173 NPR
07 Dec 2024	1 NPR = 57.741 PYG	1 PYG = 0.0173 NPR
08 Dec 2024	1 NPR = 57.741 PYG	1 PYG = 0.0173 NPR
09 Dec 2024	1 NPR = 57.6605 PYG	1 PYG = 0.0173 NPR
10 Dec 2024	1 NPR = 57.4615 PYG	1 PYG = 0.0174 NPR
11 Dec 2024	1 NPR = 57.6622 PYG	1 PYG = 0.0173 NPR
12 Dec 2024	1 NPR = 57.6287 PYG	1 PYG = 0.0174 NPR
13 Dec 2024	1 NPR = 57.723 PYG	1 PYG = 0.0173 NPR
14 Dec 2024	1 NPR = 57.7219 PYG	1 PYG = 0.0173 NPR
15 Dec 2024	1 NPR = 57.7219 PYG	1 PYG = 0.0173 NPR
16 Dec 2024	1 NPR = 57.5912 PYG	1 PYG = 0.0174 NPR
17 Dec 2024	1 NPR = 57.5198 PYG	1 PYG = 0.0174 NPR
18 Dec 2024	1 NPR = 57.4111 PYG	1 PYG = 0.0174 NPR
19 Dec 2024	1 NPR = 57.3795 PYG	1 PYG = 0.0174 NPR
20 Dec 2024	1 NPR = 57.3236 PYG	1 PYG = 0.0174 NPR
21 Dec 2024	1 NPR = 57.3242 PYG	1 PYG = 0.0174 NPR
22 Dec 2024	1 NPR = 57.3242 PYG	1 PYG = 0.0174 NPR

NPR-PYG and PYG-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News