currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-PLN and PLN-NPR exchange rates - 2025

NPR-PLN and PLN-NPR exchange rates - 2025

NPR-PLN and PLN-NPR exchange rates

Check below the exchange rates for NPR-PLN and PLN-NPR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NPR = 0.0288 PLN
1 PLN = 34.6946 NPR
1Y 2Y 3Y
NPR to PLNPLN to NPR
0.0284 Date: 4/6 0.0283 Date: 4/5 0.0282 Date: 4/4 0.0280 Date: 4/3 0.0283 Date: 4/2 0.0283 Date: 4/1 0.0283 Date: 3/31 0.0282 Date: 3/30 0.0282 Date: 3/29 0.0284 Date: 3/28 0.0284 Date: 3/27 0.0282 Date: 3/26 0.0282 Date: 3/25 0.0281 Date: 3/24 0.0282 Date: 3/23 0.0282 Date: 3/22 0.0280 Date: 3/21 0.0279 Date: 3/20 0.0276 Date: 3/19 0.0276 Date: 3/18 0.0277 Date: 3/17 0.0276 Date: 3/16 0.0277 Date: 3/15 0.0277 Date: 3/14 0.0278 Date: 3/13 0.0276 Date: 3/12 0.0277 Date: 3/11 0.0276 Date: 3/10 0.0277 Date: 3/9 0.0276 Date: 3/8 0.0277 Date: 3/7 0.0278 Date: 3/6 0.0279 Date: 3/5 0.0283 Date: 3/4 0.0288 Date: 3/3 0.0289 Date: 3/2 0.0289 Date: 3/1 0.0286 Date: 2/28 0.0283 Date: 2/27 0.0283 Date: 2/26 0.0283 Date: 2/25 0.0286 Date: 2/24 0.0288 Date: 2/23 0.0288 Date: 2/22 0.0288 Date: 2/21 0.0289 Date: 2/20 0.0289 Date: 2/19 0.0286 Date: 2/18 0.0286 Date: 2/17 0.0287 Date: 2/16 0.0287 Date: 2/15 0.0287 Date: 2/14 0.0290 Date: 2/13 0.0289 Date: 2/12 0.0292 Date: 2/11 0.0289 Date: 2/10 0.0288 Date: 2/9 0.0288 Date: 2/8 0.0289 Date: 2/7 0.0290 Date: 2/6 0.0288 Date: 2/5 0.0293 Date: 2/4 0.0295 Date: 2/3 0.0293 Date: 2/2 0.0294 Date: 2/1 0.0293 Date: 1/31 0.0292 Date: 1/30 0.0292 Date: 1/29 0.0291 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0292 Date: 1/25 0.0291 Date: 1/24 0.0292 Date: 1/23 0.0294 Date: 1/22 0.0296 Date: 1/21 0.0298 Date: 1/20 0.0299 Date: 1/19 0.0300 Date: 1/18 0.0299 Date: 1/17 0.0299 Date: 1/16 0.0299 Date: 1/15 0.0301 Date: 1/14 0.0302 Date: 1/13 0.0301 Date: 1/12 0.0301 Date: 1/11 0.0301 Date: 1/10 0.0302 Date: 1/9 0.0302 Date: 1/8 0.0299 Date: 1/7 0.0297 Date: 1/6 0.0302 Date: 1/5 0.0302 Date: 1/4 0.0302 Date: 1/3 0.0302 Date: 1/2 0.0300 Date: 1/1 0.0284 Date: 4/6 0.0283 Date: 4/5 0.0282 Date: 4/4 0.0280 Date: 4/3 0.0283 Date: 4/2 0.0283 Date: 4/1 0.0283 Date: 3/31 0.0282 Date: 3/30 0.0282 Date: 3/29 0.0284 Date: 3/28 0.0284 Date: 3/27 0.0282 Date: 3/26 0.0282 Date: 3/25 0.0281 Date: 3/24 0.0282 Date: 3/23 0.0282 Date: 3/22 0.0280 Date: 3/21 0.0279 Date: 3/20 0.0276 Date: 3/19 0.0276 Date: 3/18 0.0277 Date: 3/17 0.0276 Date: 3/16 0.0277 Date: 3/15 0.0277 Date: 3/14 0.0278 Date: 3/13 0.0276 Date: 3/12 0.0277 Date: 3/11 0.0276 Date: 3/10 0.0277 Date: 3/9 0.0276 Date: 3/8 0.0277 Date: 3/7 0.0278 Date: 3/6 0.0279 Date: 3/5 0.0283 Date: 3/4 0.0288 Date: 3/3 0.0289 Date: 3/2 0.0289 Date: 3/1 0.0286 Date: 2/28 0.0283 Date: 2/27 0.0283 Date: 2/26 0.0283 Date: 2/25 0.0286 Date: 2/24 0.0288 Date: 2/23 0.0288 Date: 2/22 0.0288 Date: 2/21 0.0289 Date: 2/20 0.0289 Date: 2/19 0.0286 Date: 2/18 0.0286 Date: 2/17 0.0287 Date: 2/16 0.0287 Date: 2/15 0.0287 Date: 2/14 0.0290 Date: 2/13 0.0289 Date: 2/12 0.0292 Date: 2/11 0.0289 Date: 2/10 0.0288 Date: 2/9 0.0288 Date: 2/8 0.0289 Date: 2/7 0.0290 Date: 2/6 0.0288 Date: 2/5 0.0293 Date: 2/4 0.0295 Date: 2/3 0.0293 Date: 2/2 0.0294 Date: 2/1 0.0293 Date: 1/31 0.0292 Date: 1/30 0.0292 Date: 1/29 0.0291 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0292 Date: 1/25 0.0291 Date: 1/24 0.0292 Date: 1/23 0.0294 Date: 1/22 0.0296 Date: 1/21 0.0298 Date: 1/20 0.0299 Date: 1/19 0.0300 Date: 1/18 0.0299 Date: 1/17 0.0299 Date: 1/16 0.0299 Date: 1/15 0.0301 Date: 1/14 0.0302 Date: 1/13 0.0301 Date: 1/12 0.0301 Date: 1/11 0.0301 Date: 1/10 0.0302 Date: 1/9 0.0302 Date: 1/8 0.0299 Date: 1/7 0.0297 Date: 1/6 0.0302 Date: 1/5 0.0302 Date: 1/4 0.0302 Date: 1/3 0.0302 Date: 1/2 0.0300 Date: 1/1

Jan 2025

DateNPR-PLNPLN-NPR
01 Jan 2025 1 NPR = 0.03 PLN 1 PLN = 33.2804 NPR
02 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.1463 NPR
03 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0992 NPR
04 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0867 NPR
05 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0867 NPR
06 Jan 2025 1 NPR = 0.0297 PLN 1 PLN = 33.6386 NPR
07 Jan 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4868 NPR
08 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.1121 NPR
09 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0979 NPR
10 Jan 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2532 NPR
11 Jan 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2177 NPR
12 Jan 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2177 NPR
13 Jan 2025 1 NPR = 0.0302 PLN 1 PLN = 33.141 NPR
14 Jan 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2641 NPR
15 Jan 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4215 NPR
16 Jan 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4206 NPR
17 Jan 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4995 NPR
18 Jan 2025 1 NPR = 0.03 PLN 1 PLN = 33.3804 NPR
19 Jan 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4791 NPR
20 Jan 2025 1 NPR = 0.0298 PLN 1 PLN = 33.5654 NPR
21 Jan 2025 1 NPR = 0.0296 PLN 1 PLN = 33.7278 NPR
22 Jan 2025 1 NPR = 0.0294 PLN 1 PLN = 33.991 NPR
23 Jan 2025 1 NPR = 0.0292 PLN 1 PLN = 34.1922 NPR
24 Jan 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3077 NPR
25 Jan 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2887 NPR
26 Jan 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3441 NPR
27 Jan 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3723 NPR
28 Jan 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3087 NPR
29 Jan 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2268 NPR
30 Jan 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2505 NPR
31 Jan 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1023 NPR

Feb 2025

DateNPR-PLNPLN-NPR
01 Feb 2025 1 NPR = 0.0294 PLN 1 PLN = 34.0493 NPR
02 Feb 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1102 NPR
03 Feb 2025 1 NPR = 0.0295 PLN 1 PLN = 33.8665 NPR
04 Feb 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1124 NPR
05 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7524 NPR
06 Feb 2025 1 NPR = 0.029 PLN 1 PLN = 34.5151 NPR
07 Feb 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6464 NPR
08 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7605 NPR
09 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.6699 NPR
10 Feb 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5737 NPR
11 Feb 2025 1 NPR = 0.0292 PLN 1 PLN = 34.3011 NPR
12 Feb 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5671 NPR
13 Feb 2025 1 NPR = 0.029 PLN 1 PLN = 34.5233 NPR
14 Feb 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8984 NPR
15 Feb 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8167 NPR
16 Feb 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8211 NPR
17 Feb 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9846 NPR
18 Feb 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9276 NPR
19 Feb 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6555 NPR
20 Feb 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6519 NPR
21 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7178 NPR
22 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7462 NPR
23 Feb 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7462 NPR
24 Feb 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9641 NPR
25 Feb 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3034 NPR
26 Feb 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3623 NPR
27 Feb 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3588 NPR
28 Feb 2025 1 NPR = 0.0286 PLN 1 PLN = 35.0021 NPR

Mar 2025

DateNPR-PLNPLN-NPR
01 Mar 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5866 NPR
02 Mar 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6478 NPR
03 Mar 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7547 NPR
04 Mar 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3925 NPR
05 Mar 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8906 NPR
06 Mar 2025 1 NPR = 0.0278 PLN 1 PLN = 35.9982 NPR
07 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.147 NPR
08 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.293 NPR
09 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1638 NPR
10 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.239 NPR
11 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0433 NPR
12 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.28 NPR
13 Mar 2025 1 NPR = 0.0278 PLN 1 PLN = 36.0192 NPR
14 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0971 NPR
15 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1233 NPR
16 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2604 NPR
17 Mar 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1386 NPR
18 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2289 NPR
19 Mar 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2005 NPR
20 Mar 2025 1 NPR = 0.0279 PLN 1 PLN = 35.893 NPR
21 Mar 2025 1 NPR = 0.028 PLN 1 PLN = 35.7236 NPR
22 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.5057 NPR
23 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.5202 NPR
24 Mar 2025 1 NPR = 0.0281 PLN 1 PLN = 35.5316 NPR
25 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4813 NPR
26 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4435 NPR
27 Mar 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2094 NPR
28 Mar 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2579 NPR
29 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4406 NPR
30 Mar 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4916 NPR
31 Mar 2025 1 NPR = 0.0283 PLN 1 PLN = 35.389 NPR

Apr 2025

DateNPR-PLNPLN-NPR
01 Apr 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3719 NPR
02 Apr 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3571 NPR
03 Apr 2025 1 NPR = 0.028 PLN 1 PLN = 35.6578 NPR
04 Apr 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4209 NPR
05 Apr 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3031 NPR
06 Apr 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2216 NPR

NPR-PLN and PLN-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats