> NPR-PLN and PLN-NPR exchange rates - 2024

NPR-PLN and PLN-NPR exchange rates - 2024

NPR-PLN and PLN-NPR exchange rates

Check below the exchange rates for NPR-PLN and PLN-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.0297 PLN

1 PLN = 33.6375 NPR

1Y 2Y 3Y

NPR to PLNPLN to NPR

Jan 2024

Date	NPR-PLN	PLN-NPR
01 Jan 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8647 NPR
02 Jan 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7238 NPR
03 Jan 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4303 NPR
04 Jan 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5553 NPR
05 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.3464 NPR
06 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.3171 NPR
07 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.3171 NPR
08 Jan 2024	1 NPR = 0.0299 PLN	1 PLN = 33.485 NPR
09 Jan 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5092 NPR
10 Jan 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4975 NPR
11 Jan 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5385 NPR
12 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.2876 NPR
13 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.2851 NPR
14 Jan 2024	1 NPR = 0.03 PLN	1 PLN = 33.2851 NPR
15 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2342 NPR
16 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9936 NPR
17 Jan 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9381 NPR
18 Jan 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8601 NPR
19 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2008 NPR
20 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1682 NPR
21 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1691 NPR
22 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1685 NPR
23 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9593 NPR
24 Jan 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1663 NPR
25 Jan 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1113 NPR
26 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0162 NPR
27 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0544 NPR
28 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0544 NPR
29 Jan 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9425 NPR
30 Jan 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9816 NPR
31 Jan 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2467 NPR

Feb 2024

Date	NPR-PLN	PLN-NPR
01 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0919 NPR
02 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4524 NPR
03 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3956 NPR
04 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3956 NPR
05 Feb 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9563 NPR
06 Feb 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8375 NPR
07 Feb 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8452 NPR
08 Feb 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9446 NPR
09 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1049 NPR
10 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0802 NPR
11 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0839 NPR
12 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0677 NPR
13 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1559 NPR
14 Feb 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7891 NPR
15 Feb 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8333 NPR
16 Feb 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9701 NPR
17 Feb 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9945 NPR
18 Feb 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9802 NPR
19 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0835 NPR
20 Feb 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1674 NPR
21 Feb 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2352 NPR
22 Feb 2024	1 NPR = 0.03 PLN	1 PLN = 33.33 NPR
23 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4397 NPR
24 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3916 NPR
25 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3916 NPR
26 Feb 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4193 NPR
27 Feb 2024	1 NPR = 0.03 PLN	1 PLN = 33.3223 NPR
28 Feb 2024	1 NPR = 0.03 PLN	1 PLN = 33.3403 NPR
29 Feb 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2521 NPR

Mar 2024

Date	NPR-PLN	PLN-NPR
01 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1971 NPR
02 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1849 NPR
03 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1849 NPR
04 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.2944 NPR
05 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.276 NPR
06 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4512 NPR
07 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5148 NPR
08 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6042 NPR
09 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6141 NPR
10 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6141 NPR
11 Mar 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8031 NPR
12 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7093 NPR
13 Mar 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8035 NPR
14 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7195 NPR
15 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6358 NPR
16 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.561 NPR
17 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5797 NPR
18 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.496 NPR
19 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3471 NPR
20 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3606 NPR
21 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7055 NPR
22 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5255 NPR
23 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3211 NPR
24 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3211 NPR
25 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5582 NPR
26 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5995 NPR
27 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4303 NPR
28 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4243 NPR
29 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5058 NPR
30 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4841 NPR
31 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4841 NPR

Apr 2024

Date	NPR-PLN	PLN-NPR
01 Apr 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5269 NPR
02 Apr 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4025 NPR
03 Apr 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4858 NPR
04 Apr 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7309 NPR
05 Apr 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7285 NPR
06 Apr 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6952 NPR
07 Apr 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6952 NPR
08 Apr 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7564 NPR
09 Apr 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9723 NPR
10 Apr 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9909 NPR
11 Apr 2024	1 NPR = 0.0297 PLN	1 PLN = 33.627 NPR
12 Apr 2024	1 NPR = 0.03 PLN	1 PLN = 33.3404 NPR
13 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0909 NPR
14 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0277 NPR
15 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1078 NPR
16 Apr 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7463 NPR
17 Apr 2024	1 NPR = 0.0306 PLN	1 PLN = 32.7183 NPR
18 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9867 NPR
19 Apr 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8828 NPR
20 Apr 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9473 NPR
21 Apr 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9473 NPR
22 Apr 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8853 NPR
23 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9506 NPR
24 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9839 NPR
25 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0492 NPR
26 Apr 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0475 NPR
27 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1211 NPR
28 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1609 NPR
29 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1001 NPR
30 Apr 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1509 NPR

May 2024

Date	NPR-PLN	PLN-NPR
01 May 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0281 NPR
02 May 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0075 NPR
03 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.139 NPR
04 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1197 NPR
05 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1197 NPR
06 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3633 NPR
07 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3695 NPR
08 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3229 NPR
09 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.434 NPR
10 May 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5106 NPR
11 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4378 NPR
12 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4079 NPR
13 May 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6519 NPR
14 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7804 NPR
15 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8031 NPR
16 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0463 NPR
17 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8932 NPR
18 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8274 NPR
19 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8482 NPR
20 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0404 NPR
21 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0244 NPR
22 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7986 NPR
23 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8978 NPR
24 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9036 NPR
25 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.827 NPR
26 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8133 NPR
27 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8803 NPR
28 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0563 NPR
29 May 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9804 NPR
30 May 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6294 NPR
31 May 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9764 NPR

Jun 2024

Date	NPR-PLN	PLN-NPR
01 Jun 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8814 NPR
02 Jun 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8814 NPR
03 Jun 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6503 NPR
04 Jun 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7955 NPR
05 Jun 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6892 NPR
06 Jun 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7436 NPR
07 Jun 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9236 NPR
08 Jun 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5731 NPR
09 Jun 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5731 NPR
10 Jun 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2192 NPR
11 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0923 NPR
12 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1328 NPR
13 Jun 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1682 NPR
14 Jun 2024	1 NPR = 0.0306 PLN	1 PLN = 32.6339 NPR
15 Jun 2024	1 NPR = 0.0307 PLN	1 PLN = 32.5857 NPR
16 Jun 2024	1 NPR = 0.0307 PLN	1 PLN = 32.5905 NPR
17 Jun 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8325 NPR
18 Jun 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8628 NPR
19 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1269 NPR
20 Jun 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1882 NPR
21 Jun 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0197 NPR
22 Jun 2024	1 NPR = 0.0303 PLN	1 PLN = 32.963 NPR
23 Jun 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9679 NPR
24 Jun 2024	1 NPR = 0.03 PLN	1 PLN = 33.3281 NPR
25 Jun 2024	1 NPR = 0.03 PLN	1 PLN = 33.2822 NPR
26 Jun 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1878 NPR
27 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0967 NPR
28 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.126 NPR
29 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1256 NPR
30 Jun 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1003 NPR

Jul 2024

Date	NPR-PLN	PLN-NPR
01 Jul 2024	1 NPR = 0.03 PLN	1 PLN = 33.3661 NPR
02 Jul 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1209 NPR
03 Jul 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4069 NPR
04 Jul 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6159 NPR
05 Jul 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8015 NPR
06 Jul 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7223 NPR
07 Jul 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7423 NPR
08 Jul 2024	1 NPR = 0.0295 PLN	1 PLN = 33.845 NPR
09 Jul 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8837 NPR
10 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9846 NPR
11 Jul 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1139 NPR
12 Jul 2024	1 NPR = 0.0292 PLN	1 PLN = 34.1905 NPR
13 Jul 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2109 NPR
14 Jul 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1655 NPR
15 Jul 2024	1 NPR = 0.0291 PLN	1 PLN = 34.3104 NPR
16 Jul 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1622 NPR
17 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0275 NPR
18 Jul 2024	1 NPR = 0.0293 PLN	1 PLN = 34.0768 NPR
19 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 34.003 NPR
20 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9601 NPR
21 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9647 NPR
22 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0617 NPR
23 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0017 NPR
24 Jul 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8706 NPR
25 Jul 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8349 NPR
26 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0285 NPR
27 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9762 NPR
28 Jul 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9762 NPR
29 Jul 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7636 NPR
30 Jul 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8472 NPR
31 Jul 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7692 NPR

Aug 2024

Date	NPR-PLN	PLN-NPR
01 Aug 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6155 NPR
02 Aug 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8221 NPR
03 Aug 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7734 NPR
04 Aug 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8317 NPR
05 Aug 2024	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
06 Aug 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0151 NPR
07 Aug 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9814 NPR
08 Aug 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9996 NPR
09 Aug 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9091 NPR
10 Aug 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9343 NPR
11 Aug 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9103 NPR
12 Aug 2024	1 NPR = 0.0293 PLN	1 PLN = 34.0911 NPR
13 Aug 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2196 NPR
14 Aug 2024	1 NPR = 0.029 PLN	1 PLN = 34.4449 NPR
15 Aug 2024	1 NPR = 0.029 PLN	1 PLN = 34.5411 NPR
16 Aug 2024	1 NPR = 0.0289 PLN	1 PLN = 34.5755 NPR
17 Aug 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6017 NPR
18 Aug 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6017 NPR
19 Aug 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7162 NPR
20 Aug 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8456 NPR
21 Aug 2024	1 NPR = 0.0287 PLN	1 PLN = 34.845 NPR
22 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9426 NPR
23 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9206 NPR
24 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9445 NPR
25 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9077 NPR
26 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0049 NPR
27 Aug 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0197 NPR
28 Aug 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7013 NPR
29 Aug 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7085 NPR
30 Aug 2024	1 NPR = 0.0287 PLN	1 PLN = 34.7851 NPR
31 Aug 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6147 NPR

Sep 2024

Date	NPR-PLN	PLN-NPR
01 Sep 2024	1 NPR = 0.0289 PLN	1 PLN = 34.66 NPR
02 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7515 NPR
03 Sep 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6537 NPR
04 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.729 NPR
05 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9368 NPR
06 Sep 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8761 NPR
07 Sep 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8324 NPR
08 Sep 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8197 NPR
09 Sep 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6512 NPR
10 Sep 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6213 NPR
11 Sep 2024	1 NPR = 0.0289 PLN	1 PLN = 34.5936 NPR
12 Sep 2024	1 NPR = 0.029 PLN	1 PLN = 34.4406 NPR
13 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7214 NPR
14 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7364 NPR
15 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7364 NPR
16 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9386 NPR
17 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9582 NPR
18 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9111 NPR
19 Sep 2024	1 NPR = 0.0285 PLN	1 PLN = 35.043 NPR
20 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9306 NPR
21 Sep 2024	1 NPR = 0.0287 PLN	1 PLN = 34.9036 NPR
22 Sep 2024	1 NPR = 0.0287 PLN	1 PLN = 34.9036 NPR
23 Sep 2024	1 NPR = 0.0288 PLN	1 PLN = 34.723 NPR
24 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9499 NPR
25 Sep 2024	1 NPR = 0.0285 PLN	1 PLN = 35.136 NPR
26 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0087 NPR
27 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9455 NPR
28 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9476 NPR
29 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9476 NPR
30 Sep 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9653 NPR

Oct 2024

Date	NPR-PLN	PLN-NPR
01 Oct 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6571 NPR
02 Oct 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6404 NPR
03 Oct 2024	1 NPR = 0.029 PLN	1 PLN = 34.4496 NPR
04 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.3017 NPR
05 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2874 NPR
06 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2874 NPR
07 Oct 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1261 NPR
08 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2211 NPR
09 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2536 NPR
10 Oct 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1265 NPR
11 Oct 2024	1 NPR = 0.0291 PLN	1 PLN = 34.3067 NPR
12 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2403 NPR
13 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.3044 NPR
14 Oct 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2355 NPR
15 Oct 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1478 NPR
16 Oct 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0595 NPR
17 Oct 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8762 NPR
18 Oct 2024	1 NPR = 0.0295 PLN	1 PLN = 33.879 NPR
19 Oct 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8742 NPR
20 Oct 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7935 NPR
21 Oct 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8142 NPR
22 Oct 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7181 NPR
23 Oct 2024	1 NPR = 0.03 PLN	1 PLN = 33.3635 NPR
24 Oct 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4474 NPR
25 Oct 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4849 NPR
26 Oct 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5636 NPR
27 Oct 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5636 NPR
28 Oct 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4391 NPR
29 Oct 2024	1 NPR = 0.03 PLN	1 PLN = 33.3445 NPR
30 Oct 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5086 NPR
31 Oct 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5977 NPR

Nov 2024

Date	NPR-PLN	PLN-NPR
01 Nov 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6118 NPR
02 Nov 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4235 NPR
03 Nov 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5513 NPR
04 Nov 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8203 NPR
05 Nov 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6508 NPR
06 Nov 2024	1 NPR = 0.03 PLN	1 PLN = 33.3181 NPR
07 Nov 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6574 NPR
08 Nov 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6176 NPR
09 Nov 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6477 NPR
10 Nov 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6477 NPR
11 Nov 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0964 NPR
12 Nov 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9845 NPR
13 Nov 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0611 NPR
14 Nov 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7871 NPR
15 Nov 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9684 NPR
16 Nov 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9124 NPR
17 Nov 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9124 NPR
18 Nov 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9702 NPR
19 Nov 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0142 NPR
20 Nov 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9201 NPR
21 Nov 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7687 NPR
22 Nov 2024	1 NPR = 0.0308 PLN	1 PLN = 32.4667 NPR
23 Nov 2024	1 NPR = 0.0308 PLN	1 PLN = 32.4283 NPR
24 Nov 2024	1 NPR = 0.0308 PLN	1 PLN = 32.4283 NPR
25 Nov 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7999 NPR
26 Nov 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8022 NPR
27 Nov 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0096 NPR
28 Nov 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0611 NPR
29 Nov 2024	1 NPR = 0.03 PLN	1 PLN = 33.2842 NPR
30 Nov 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2319 NPR

Dec 2024

Date	NPR-PLN	PLN-NPR
01 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3081 NPR
02 Dec 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1753 NPR
03 Dec 2024	1 NPR = 0.0301 PLN	1 PLN = 33.17 NPR
04 Dec 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1911 NPR
05 Dec 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4191 NPR
06 Dec 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6097 NPR
07 Dec 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6061 NPR
08 Dec 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6061 NPR
09 Dec 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6553 NPR
10 Dec 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5135 NPR
11 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3685 NPR
12 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3468 NPR
13 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3502 NPR
14 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3398 NPR
15 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3414 NPR
16 Dec 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3981 NPR
17 Dec 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4716 NPR
18 Dec 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5299 NPR
19 Dec 2024	1 NPR = 0.03 PLN	1 PLN = 33.3283 NPR
20 Dec 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1565 NPR
21 Dec 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1409 NPR
22 Dec 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1467 NPR

NPR-PLN and PLN-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News