currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-PKR and PKR-NPR exchange rates - 2024

NPR-PKR and PKR-NPR exchange rates - 2024

NPR-PKR and PKR-NPR exchange rates

Check below the exchange rates for NPR-PKR and PKR-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 2.0804 PKR
1 PKR = 0.4807 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-PKRPKR-NPR
01 Jan 2024 1 NPR = 2.0902 PKR 1 PKR = 0.4784 NPR
02 Jan 2024 1 NPR = 2.0722 PKR 1 PKR = 0.4826 NPR
03 Jan 2024 1 NPR = 2.1089 PKR 1 PKR = 0.4742 NPR
04 Jan 2024 1 NPR = 2.1159 PKR 1 PKR = 0.4726 NPR
05 Jan 2024 1 NPR = 2.0897 PKR 1 PKR = 0.4785 NPR
06 Jan 2024 1 NPR = 2.0897 PKR 1 PKR = 0.4785 NPR
07 Jan 2024 1 NPR = 2.0897 PKR 1 PKR = 0.4785 NPR
08 Jan 2024 1 NPR = 2.1141 PKR 1 PKR = 0.473 NPR
09 Jan 2024 1 NPR = 2.1134 PKR 1 PKR = 0.4732 NPR
10 Jan 2024 1 NPR = 2.1171 PKR 1 PKR = 0.4723 NPR
11 Jan 2024 1 NPR = 2.1164 PKR 1 PKR = 0.4725 NPR
12 Jan 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
13 Jan 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
14 Jan 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
15 Jan 2024 1 NPR = 2.1136 PKR 1 PKR = 0.4731 NPR
16 Jan 2024 1 NPR = 2.1066 PKR 1 PKR = 0.4747 NPR
17 Jan 2024 1 NPR = 2.1021 PKR 1 PKR = 0.4757 NPR
18 Jan 2024 1 NPR = 2.0772 PKR 1 PKR = 0.4814 NPR
19 Jan 2024 1 NPR = 2.106 PKR 1 PKR = 0.4748 NPR
20 Jan 2024 1 NPR = 2.106 PKR 1 PKR = 0.4748 NPR
21 Jan 2024 1 NPR = 2.106 PKR 1 PKR = 0.4748 NPR
22 Jan 2024 1 NPR = 2.1032 PKR 1 PKR = 0.4755 NPR
23 Jan 2024 1 NPR = 2.1037 PKR 1 PKR = 0.4754 NPR
24 Jan 2024 1 NPR = 2.0762 PKR 1 PKR = 0.4816 NPR
25 Jan 2024 1 NPR = 2.103 PKR 1 PKR = 0.4755 NPR
26 Jan 2024 1 NPR = 2.1039 PKR 1 PKR = 0.4753 NPR
27 Jan 2024 1 NPR = 2.1039 PKR 1 PKR = 0.4753 NPR
28 Jan 2024 1 NPR = 2.1039 PKR 1 PKR = 0.4753 NPR
29 Jan 2024 1 NPR = 2.0744 PKR 1 PKR = 0.4821 NPR
30 Jan 2024 1 NPR = 2.1058 PKR 1 PKR = 0.4749 NPR
31 Jan 2024 1 NPR = 2.1045 PKR 1 PKR = 0.4752 NPR

Feb 2024

DateNPR-PKRPKR-NPR
01 Feb 2024 1 NPR = 2.0983 PKR 1 PKR = 0.4766 NPR
02 Feb 2024 1 NPR = 2.0874 PKR 1 PKR = 0.4791 NPR
03 Feb 2024 1 NPR = 2.0938 PKR 1 PKR = 0.4776 NPR
04 Feb 2024 1 NPR = 2.0938 PKR 1 PKR = 0.4776 NPR
05 Feb 2024 1 NPR = 2.0845 PKR 1 PKR = 0.4797 NPR
06 Feb 2024 1 NPR = 2.1026 PKR 1 PKR = 0.4756 NPR
07 Feb 2024 1 NPR = 2.107 PKR 1 PKR = 0.4746 NPR
08 Feb 2024 1 NPR = 2.1049 PKR 1 PKR = 0.4751 NPR
09 Feb 2024 1 NPR = 2.0833 PKR 1 PKR = 0.48 NPR
10 Feb 2024 1 NPR = 2.0836 PKR 1 PKR = 0.4799 NPR
11 Feb 2024 1 NPR = 2.0836 PKR 1 PKR = 0.4799 NPR
12 Feb 2024 1 NPR = 2.1071 PKR 1 PKR = 0.4746 NPR
13 Feb 2024 1 NPR = 2.1038 PKR 1 PKR = 0.4753 NPR
14 Feb 2024 1 NPR = 2.1019 PKR 1 PKR = 0.4758 NPR
15 Feb 2024 1 NPR = 2.1033 PKR 1 PKR = 0.4754 NPR
16 Feb 2024 1 NPR = 2.1026 PKR 1 PKR = 0.4756 NPR
17 Feb 2024 1 NPR = 2.1037 PKR 1 PKR = 0.4753 NPR
18 Feb 2024 1 NPR = 2.1026 PKR 1 PKR = 0.4756 NPR
19 Feb 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR
20 Feb 2024 1 NPR = 2.1074 PKR 1 PKR = 0.4745 NPR
21 Feb 2024 1 NPR = 2.1052 PKR 1 PKR = 0.475 NPR
22 Feb 2024 1 NPR = 2.1066 PKR 1 PKR = 0.4747 NPR
23 Feb 2024 1 NPR = 2.1007 PKR 1 PKR = 0.476 NPR
24 Feb 2024 1 NPR = 2.1007 PKR 1 PKR = 0.476 NPR
25 Feb 2024 1 NPR = 2.1007 PKR 1 PKR = 0.476 NPR
26 Feb 2024 1 NPR = 2.1058 PKR 1 PKR = 0.4749 NPR
27 Feb 2024 1 NPR = 2.088 PKR 1 PKR = 0.4789 NPR
28 Feb 2024 1 NPR = 2.104 PKR 1 PKR = 0.4753 NPR
29 Feb 2024 1 NPR = 2.0856 PKR 1 PKR = 0.4795 NPR

Mar 2024

DateNPR-PKRPKR-NPR
01 Mar 2024 1 NPR = 2.1055 PKR 1 PKR = 0.4749 NPR
02 Mar 2024 1 NPR = 2.1055 PKR 1 PKR = 0.4749 NPR
03 Mar 2024 1 NPR = 2.1055 PKR 1 PKR = 0.4749 NPR
04 Mar 2024 1 NPR = 2.1064 PKR 1 PKR = 0.4747 NPR
05 Mar 2024 1 NPR = 2.106 PKR 1 PKR = 0.4748 NPR
06 Mar 2024 1 NPR = 2.1112 PKR 1 PKR = 0.4737 NPR
07 Mar 2024 1 NPR = 2.1096 PKR 1 PKR = 0.474 NPR
08 Mar 2024 1 NPR = 2.1106 PKR 1 PKR = 0.4738 NPR
09 Mar 2024 1 NPR = 2.1106 PKR 1 PKR = 0.4738 NPR
10 Mar 2024 1 NPR = 2.1106 PKR 1 PKR = 0.4738 NPR
11 Mar 2024 1 NPR = 2.1081 PKR 1 PKR = 0.4744 NPR
12 Mar 2024 1 NPR = 2.1077 PKR 1 PKR = 0.4745 NPR
13 Mar 2024 1 NPR = 2.0855 PKR 1 PKR = 0.4795 NPR
14 Mar 2024 1 NPR = 2.1051 PKR 1 PKR = 0.475 NPR
15 Mar 2024 1 NPR = 2.1066 PKR 1 PKR = 0.4747 NPR
16 Mar 2024 1 NPR = 2.1066 PKR 1 PKR = 0.4747 NPR
17 Mar 2024 1 NPR = 2.1066 PKR 1 PKR = 0.4747 NPR
18 Mar 2024 1 NPR = 2.1082 PKR 1 PKR = 0.4743 NPR
19 Mar 2024 1 NPR = 2.0975 PKR 1 PKR = 0.4767 NPR
20 Mar 2024 1 NPR = 2.093 PKR 1 PKR = 0.4778 NPR
21 Mar 2024 1 NPR = 2.0925 PKR 1 PKR = 0.4779 NPR
22 Mar 2024 1 NPR = 2.0858 PKR 1 PKR = 0.4794 NPR
23 Mar 2024 1 NPR = 2.0858 PKR 1 PKR = 0.4794 NPR
24 Mar 2024 1 NPR = 2.0858 PKR 1 PKR = 0.4794 NPR
25 Mar 2024 1 NPR = 2.0851 PKR 1 PKR = 0.4796 NPR
26 Mar 2024 1 NPR = 2.0866 PKR 1 PKR = 0.4793 NPR
27 Mar 2024 1 NPR = 2.0854 PKR 1 PKR = 0.4795 NPR
28 Mar 2024 1 NPR = 2.0838 PKR 1 PKR = 0.4799 NPR
29 Mar 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR
30 Mar 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR
31 Mar 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR

Apr 2024

DateNPR-PKRPKR-NPR
01 Apr 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR
02 Apr 2024 1 NPR = 2.0816 PKR 1 PKR = 0.4804 NPR
03 Apr 2024 1 NPR = 2.0821 PKR 1 PKR = 0.4803 NPR
04 Apr 2024 1 NPR = 2.0816 PKR 1 PKR = 0.4804 NPR
05 Apr 2024 1 NPR = 2.0856 PKR 1 PKR = 0.4795 NPR
06 Apr 2024 1 NPR = 2.0856 PKR 1 PKR = 0.4795 NPR
07 Apr 2024 1 NPR = 2.0856 PKR 1 PKR = 0.4795 NPR
08 Apr 2024 1 NPR = 2.0876 PKR 1 PKR = 0.479 NPR
09 Apr 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
10 Apr 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
11 Apr 2024 1 NPR = 2.0838 PKR 1 PKR = 0.4799 NPR
12 Apr 2024 1 NPR = 2.0834 PKR 1 PKR = 0.48 NPR
13 Apr 2024 1 NPR = 2.0843 PKR 1 PKR = 0.4798 NPR
14 Apr 2024 1 NPR = 2.0834 PKR 1 PKR = 0.48 NPR
15 Apr 2024 1 NPR = 2.084 PKR 1 PKR = 0.4798 NPR
16 Apr 2024 1 NPR = 2.0799 PKR 1 PKR = 0.4808 NPR
17 Apr 2024 1 NPR = 2.0795 PKR 1 PKR = 0.4809 NPR
18 Apr 2024 1 NPR = 2.0841 PKR 1 PKR = 0.4798 NPR
19 Apr 2024 1 NPR = 2.0837 PKR 1 PKR = 0.4799 NPR
20 Apr 2024 1 NPR = 2.0837 PKR 1 PKR = 0.4799 NPR
21 Apr 2024 1 NPR = 2.0837 PKR 1 PKR = 0.4799 NPR
22 Apr 2024 1 NPR = 2.0865 PKR 1 PKR = 0.4793 NPR
23 Apr 2024 1 NPR = 2.0897 PKR 1 PKR = 0.4785 NPR
24 Apr 2024 1 NPR = 2.0885 PKR 1 PKR = 0.4788 NPR
25 Apr 2024 1 NPR = 2.0923 PKR 1 PKR = 0.4779 NPR
26 Apr 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
27 Apr 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
28 Apr 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
29 Apr 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4798 NPR
30 Apr 2024 1 NPR = 2.0841 PKR 1 PKR = 0.4798 NPR

May 2024

DateNPR-PKRPKR-NPR
01 May 2024 1 NPR = 2.0732 PKR 1 PKR = 0.4823 NPR
02 May 2024 1 NPR = 2.0852 PKR 1 PKR = 0.4796 NPR
03 May 2024 1 NPR = 2.0834 PKR 1 PKR = 0.48 NPR
04 May 2024 1 NPR = 2.0835 PKR 1 PKR = 0.48 NPR
05 May 2024 1 NPR = 2.0835 PKR 1 PKR = 0.48 NPR
06 May 2024 1 NPR = 2.0818 PKR 1 PKR = 0.4804 NPR
07 May 2024 1 NPR = 2.0811 PKR 1 PKR = 0.4805 NPR
08 May 2024 1 NPR = 2.0811 PKR 1 PKR = 0.4805 NPR
09 May 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4797 NPR
10 May 2024 1 NPR = 2.0811 PKR 1 PKR = 0.4805 NPR
11 May 2024 1 NPR = 2.0811 PKR 1 PKR = 0.4805 NPR
12 May 2024 1 NPR = 2.0811 PKR 1 PKR = 0.4805 NPR
13 May 2024 1 NPR = 2.0821 PKR 1 PKR = 0.4803 NPR
14 May 2024 1 NPR = 2.0818 PKR 1 PKR = 0.4804 NPR
15 May 2024 1 NPR = 2.0878 PKR 1 PKR = 0.479 NPR
16 May 2024 1 NPR = 2.0865 PKR 1 PKR = 0.4793 NPR
17 May 2024 1 NPR = 2.0893 PKR 1 PKR = 0.4786 NPR
18 May 2024 1 NPR = 2.0893 PKR 1 PKR = 0.4786 NPR
19 May 2024 1 NPR = 2.0893 PKR 1 PKR = 0.4786 NPR
20 May 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
21 May 2024 1 NPR = 2.089 PKR 1 PKR = 0.4787 NPR
22 May 2024 1 NPR = 2.0895 PKR 1 PKR = 0.4786 NPR
23 May 2024 1 NPR = 2.09 PKR 1 PKR = 0.4785 NPR
24 May 2024 1 NPR = 2.0919 PKR 1 PKR = 0.478 NPR
25 May 2024 1 NPR = 2.0919 PKR 1 PKR = 0.478 NPR
26 May 2024 1 NPR = 2.0919 PKR 1 PKR = 0.478 NPR
27 May 2024 1 NPR = 2.0935 PKR 1 PKR = 0.4777 NPR
28 May 2024 1 NPR = 2.091 PKR 1 PKR = 0.4782 NPR
29 May 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
30 May 2024 1 NPR = 2.0893 PKR 1 PKR = 0.4786 NPR
31 May 2024 1 NPR = 2.0838 PKR 1 PKR = 0.4799 NPR

Jun 2024

DateNPR-PKRPKR-NPR
01 Jun 2024 1 NPR = 2.0838 PKR 1 PKR = 0.4799 NPR
02 Jun 2024 1 NPR = 2.0838 PKR 1 PKR = 0.4799 NPR
03 Jun 2024 1 NPR = 2.0967 PKR 1 PKR = 0.4769 NPR
04 Jun 2024 1 NPR = 2.0809 PKR 1 PKR = 0.4806 NPR
05 Jun 2024 1 NPR = 2.087 PKR 1 PKR = 0.4792 NPR
06 Jun 2024 1 NPR = 2.0882 PKR 1 PKR = 0.4789 NPR
07 Jun 2024 1 NPR = 2.0833 PKR 1 PKR = 0.48 NPR
08 Jun 2024 1 NPR = 2.0833 PKR 1 PKR = 0.48 NPR
09 Jun 2024 1 NPR = 2.0833 PKR 1 PKR = 0.48 NPR
10 Jun 2024 1 NPR = 2.0819 PKR 1 PKR = 0.4803 NPR
11 Jun 2024 1 NPR = 2.0826 PKR 1 PKR = 0.4802 NPR
12 Jun 2024 1 NPR = 2.0852 PKR 1 PKR = 0.4796 NPR
13 Jun 2024 1 NPR = 2.0851 PKR 1 PKR = 0.4796 NPR
14 Jun 2024 1 NPR = 2.0839 PKR 1 PKR = 0.4799 NPR
15 Jun 2024 1 NPR = 2.0839 PKR 1 PKR = 0.4799 NPR
16 Jun 2024 1 NPR = 2.0839 PKR 1 PKR = 0.4799 NPR
17 Jun 2024 1 NPR = 2.0842 PKR 1 PKR = 0.4798 NPR
18 Jun 2024 1 NPR = 2.0877 PKR 1 PKR = 0.479 NPR
19 Jun 2024 1 NPR = 2.0872 PKR 1 PKR = 0.4791 NPR
20 Jun 2024 1 NPR = 2.0818 PKR 1 PKR = 0.4804 NPR
21 Jun 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4797 NPR
22 Jun 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4797 NPR
23 Jun 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4797 NPR
24 Jun 2024 1 NPR = 2.0862 PKR 1 PKR = 0.4793 NPR
25 Jun 2024 1 NPR = 2.0865 PKR 1 PKR = 0.4793 NPR
26 Jun 2024 1 NPR = 2.0814 PKR 1 PKR = 0.4805 NPR
27 Jun 2024 1 NPR = 2.0844 PKR 1 PKR = 0.4797 NPR
28 Jun 2024 1 NPR = 2.0874 PKR 1 PKR = 0.4791 NPR
29 Jun 2024 1 NPR = 2.0874 PKR 1 PKR = 0.4791 NPR
30 Jun 2024 1 NPR = 2.0875 PKR 1 PKR = 0.479 NPR

Jul 2024

DateNPR-PKRPKR-NPR
01 Jul 2024 1 NPR = 2.0835 PKR 1 PKR = 0.48 NPR
02 Jul 2024 1 NPR = 2.0846 PKR 1 PKR = 0.4797 NPR
03 Jul 2024 1 NPR = 2.0833 PKR 1 PKR = 0.48 NPR
04 Jul 2024 1 NPR = 2.0851 PKR 1 PKR = 0.4796 NPR
05 Jul 2024 1 NPR = 2.0831 PKR 1 PKR = 0.48 NPR
06 Jul 2024 1 NPR = 2.0831 PKR 1 PKR = 0.48 NPR
07 Jul 2024 1 NPR = 2.0831 PKR 1 PKR = 0.48 NPR
08 Jul 2024 1 NPR = 2.0849 PKR 1 PKR = 0.4796 NPR
09 Jul 2024 1 NPR = 2.0843 PKR 1 PKR = 0.4798 NPR
10 Jul 2024 1 NPR = 2.0841 PKR 1 PKR = 0.4798 NPR
11 Jul 2024 1 NPR = 2.0836 PKR 1 PKR = 0.4799 NPR
12 Jul 2024 1 NPR = 2.0832 PKR 1 PKR = 0.48 NPR
13 Jul 2024 1 NPR = 2.0832 PKR 1 PKR = 0.48 NPR
14 Jul 2024 1 NPR = 2.0832 PKR 1 PKR = 0.48 NPR
15 Jul 2024 1 NPR = 2.0794 PKR 1 PKR = 0.4809 NPR
16 Jul 2024 1 NPR = 2.0834 PKR 1 PKR = 0.48 NPR
17 Jul 2024 1 NPR = 2.0835 PKR 1 PKR = 0.48 NPR
18 Jul 2024 1 NPR = 2.0789 PKR 1 PKR = 0.481 NPR
19 Jul 2024 1 NPR = 2.0776 PKR 1 PKR = 0.4813 NPR
20 Jul 2024 1 NPR = 2.0776 PKR 1 PKR = 0.4813 NPR
21 Jul 2024 1 NPR = 2.0776 PKR 1 PKR = 0.4813 NPR
22 Jul 2024 1 NPR = 2.079 PKR 1 PKR = 0.481 NPR
23 Jul 2024 1 NPR = 2.0786 PKR 1 PKR = 0.4811 NPR
24 Jul 2024 1 NPR = 2.0794 PKR 1 PKR = 0.4809 NPR
25 Jul 2024 1 NPR = 2.0787 PKR 1 PKR = 0.4811 NPR
26 Jul 2024 1 NPR = 2.0778 PKR 1 PKR = 0.4813 NPR
27 Jul 2024 1 NPR = 2.0777 PKR 1 PKR = 0.4813 NPR
28 Jul 2024 1 NPR = 2.0777 PKR 1 PKR = 0.4813 NPR
29 Jul 2024 1 NPR = 2.0787 PKR 1 PKR = 0.4811 NPR
30 Jul 2024 1 NPR = 2.0801 PKR 1 PKR = 0.4808 NPR
31 Jul 2024 1 NPR = 2.0823 PKR 1 PKR = 0.4802 NPR

Aug 2024

DateNPR-PKRPKR-NPR
01 Aug 2024 1 NPR = 2.0794 PKR 1 PKR = 0.4809 NPR
02 Aug 2024 1 NPR = 2.0789 PKR 1 PKR = 0.481 NPR
03 Aug 2024 1 NPR = 2.0788 PKR 1 PKR = 0.481 NPR
04 Aug 2024 1 NPR = 2.0788 PKR 1 PKR = 0.481 NPR
05 Aug 2024 1 NPR = 2.0724 PKR 1 PKR = 0.4825 NPR
06 Aug 2024 1 NPR = 2.0747 PKR 1 PKR = 0.482 NPR
07 Aug 2024 1 NPR = 2.0749 PKR 1 PKR = 0.482 NPR
08 Aug 2024 1 NPR = 2.0741 PKR 1 PKR = 0.4821 NPR
09 Aug 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
10 Aug 2024 1 NPR = 2.075 PKR 1 PKR = 0.4819 NPR
11 Aug 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
12 Aug 2024 1 NPR = 2.0739 PKR 1 PKR = 0.4822 NPR
13 Aug 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
14 Aug 2024 1 NPR = 2.0745 PKR 1 PKR = 0.482 NPR
15 Aug 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
16 Aug 2024 1 NPR = 2.0735 PKR 1 PKR = 0.4823 NPR
17 Aug 2024 1 NPR = 2.0735 PKR 1 PKR = 0.4823 NPR
18 Aug 2024 1 NPR = 2.0735 PKR 1 PKR = 0.4823 NPR
19 Aug 2024 1 NPR = 2.0746 PKR 1 PKR = 0.482 NPR
20 Aug 2024 1 NPR = 2.0758 PKR 1 PKR = 0.4817 NPR
21 Aug 2024 1 NPR = 2.0817 PKR 1 PKR = 0.4804 NPR
22 Aug 2024 1 NPR = 2.0744 PKR 1 PKR = 0.4821 NPR
23 Aug 2024 1 NPR = 2.0753 PKR 1 PKR = 0.4819 NPR
24 Aug 2024 1 NPR = 2.0753 PKR 1 PKR = 0.4819 NPR
25 Aug 2024 1 NPR = 2.0753 PKR 1 PKR = 0.4819 NPR
26 Aug 2024 1 NPR = 2.0738 PKR 1 PKR = 0.4822 NPR
27 Aug 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
28 Aug 2024 1 NPR = 2.0737 PKR 1 PKR = 0.4822 NPR
29 Aug 2024 1 NPR = 2.077 PKR 1 PKR = 0.4815 NPR
30 Aug 2024 1 NPR = 2.0756 PKR 1 PKR = 0.4818 NPR
31 Aug 2024 1 NPR = 2.0763 PKR 1 PKR = 0.4816 NPR

Sep 2024

DateNPR-PKRPKR-NPR
01 Sep 2024 1 NPR = 2.0756 PKR 1 PKR = 0.4818 NPR
02 Sep 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
03 Sep 2024 1 NPR = 2.0747 PKR 1 PKR = 0.482 NPR
04 Sep 2024 1 NPR = 2.0743 PKR 1 PKR = 0.4821 NPR
05 Sep 2024 1 NPR = 2.074 PKR 1 PKR = 0.4822 NPR
06 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
07 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
08 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
09 Sep 2024 1 NPR = 2.075 PKR 1 PKR = 0.4819 NPR
10 Sep 2024 1 NPR = 2.0739 PKR 1 PKR = 0.4822 NPR
11 Sep 2024 1 NPR = 2.0735 PKR 1 PKR = 0.4823 NPR
12 Sep 2024 1 NPR = 2.0724 PKR 1 PKR = 0.4825 NPR
13 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4825 NPR
14 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
15 Sep 2024 1 NPR = 2.0723 PKR 1 PKR = 0.4826 NPR
16 Sep 2024 1 NPR = 2.075 PKR 1 PKR = 0.4819 NPR
17 Sep 2024 1 NPR = 2.0781 PKR 1 PKR = 0.4812 NPR
18 Sep 2024 1 NPR = 2.0758 PKR 1 PKR = 0.4818 NPR
19 Sep 2024 1 NPR = 2.0782 PKR 1 PKR = 0.4812 NPR
20 Sep 2024 1 NPR = 2.0777 PKR 1 PKR = 0.4813 NPR
21 Sep 2024 1 NPR = 2.0777 PKR 1 PKR = 0.4813 NPR
22 Sep 2024 1 NPR = 2.0777 PKR 1 PKR = 0.4813 NPR
23 Sep 2024 1 NPR = 2.0791 PKR 1 PKR = 0.481 NPR
24 Sep 2024 1 NPR = 2.0754 PKR 1 PKR = 0.4818 NPR
25 Sep 2024 1 NPR = 2.0761 PKR 1 PKR = 0.4817 NPR
26 Sep 2024 1 NPR = 2.0736 PKR 1 PKR = 0.4823 NPR
27 Sep 2024 1 NPR = 2.0733 PKR 1 PKR = 0.4823 NPR
28 Sep 2024 1 NPR = 2.0745 PKR 1 PKR = 0.4821 NPR
29 Sep 2024 1 NPR = 2.0745 PKR 1 PKR = 0.4821 NPR
30 Sep 2024 1 NPR = 2.0769 PKR 1 PKR = 0.4815 NPR

Oct 2024

DateNPR-PKRPKR-NPR
01 Oct 2024 1 NPR = 2.0702 PKR 1 PKR = 0.483 NPR
02 Oct 2024 1 NPR = 2.0657 PKR 1 PKR = 0.4841 NPR
03 Oct 2024 1 NPR = 2.067 PKR 1 PKR = 0.4838 NPR
04 Oct 2024 1 NPR = 2.0669 PKR 1 PKR = 0.4838 NPR
05 Oct 2024 1 NPR = 2.0669 PKR 1 PKR = 0.4838 NPR
06 Oct 2024 1 NPR = 2.0669 PKR 1 PKR = 0.4838 NPR
07 Oct 2024 1 NPR = 2.0666 PKR 1 PKR = 0.4839 NPR
08 Oct 2024 1 NPR = 2.0679 PKR 1 PKR = 0.4836 NPR
09 Oct 2024 1 NPR = 2.0668 PKR 1 PKR = 0.4838 NPR
10 Oct 2024 1 NPR = 2.0677 PKR 1 PKR = 0.4836 NPR
11 Oct 2024 1 NPR = 2.0643 PKR 1 PKR = 0.4844 NPR
12 Oct 2024 1 NPR = 2.0643 PKR 1 PKR = 0.4844 NPR
13 Oct 2024 1 NPR = 2.0643 PKR 1 PKR = 0.4844 NPR
14 Oct 2024 1 NPR = 2.0648 PKR 1 PKR = 0.4843 NPR
15 Oct 2024 1 NPR = 2.0658 PKR 1 PKR = 0.4841 NPR
16 Oct 2024 1 NPR = 2.0664 PKR 1 PKR = 0.4839 NPR
17 Oct 2024 1 NPR = 2.0653 PKR 1 PKR = 0.4842 NPR
18 Oct 2024 1 NPR = 2.0638 PKR 1 PKR = 0.4845 NPR
19 Oct 2024 1 NPR = 2.0638 PKR 1 PKR = 0.4845 NPR
20 Oct 2024 1 NPR = 2.0638 PKR 1 PKR = 0.4845 NPR
21 Oct 2024 1 NPR = 2.0643 PKR 1 PKR = 0.4844 NPR
22 Oct 2024 1 NPR = 2.0643 PKR 1 PKR = 0.4844 NPR
23 Oct 2024 1 NPR = 2.0627 PKR 1 PKR = 0.4848 NPR
24 Oct 2024 1 NPR = 2.0652 PKR 1 PKR = 0.4842 NPR
25 Oct 2024 1 NPR = 2.0636 PKR 1 PKR = 0.4846 NPR
26 Oct 2024 1 NPR = 2.0637 PKR 1 PKR = 0.4846 NPR
27 Oct 2024 1 NPR = 2.0637 PKR 1 PKR = 0.4846 NPR
28 Oct 2024 1 NPR = 2.0675 PKR 1 PKR = 0.4837 NPR
29 Oct 2024 1 NPR = 2.0651 PKR 1 PKR = 0.4842 NPR
30 Oct 2024 1 NPR = 2.0648 PKR 1 PKR = 0.4843 NPR
31 Oct 2024 1 NPR = 2.0673 PKR 1 PKR = 0.4837 NPR

Nov 2024

DateNPR-PKRPKR-NPR
01 Nov 2024 1 NPR = 2.0636 PKR 1 PKR = 0.4846 NPR
02 Nov 2024 1 NPR = 2.0619 PKR 1 PKR = 0.485 NPR
03 Nov 2024 1 NPR = 2.0636 PKR 1 PKR = 0.4846 NPR
04 Nov 2024 1 NPR = 2.0642 PKR 1 PKR = 0.4845 NPR
05 Nov 2024 1 NPR = 2.0648 PKR 1 PKR = 0.4843 NPR
06 Nov 2024 1 NPR = 2.0523 PKR 1 PKR = 0.4873 NPR
07 Nov 2024 1 NPR = 2.0587 PKR 1 PKR = 0.4857 NPR
08 Nov 2024 1 NPR = 2.0571 PKR 1 PKR = 0.4861 NPR
09 Nov 2024 1 NPR = 2.0571 PKR 1 PKR = 0.4861 NPR
10 Nov 2024 1 NPR = 2.0571 PKR 1 PKR = 0.4861 NPR
11 Nov 2024 1 NPR = 2.0585 PKR 1 PKR = 0.4858 NPR
12 Nov 2024 1 NPR = 2.0569 PKR 1 PKR = 0.4862 NPR
13 Nov 2024 1 NPR = 2.0591 PKR 1 PKR = 0.4856 NPR
14 Nov 2024 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR
15 Nov 2024 1 NPR = 2.0654 PKR 1 PKR = 0.4842 NPR
16 Nov 2024 1 NPR = 2.0654 PKR 1 PKR = 0.4842 NPR
17 Nov 2024 1 NPR = 2.0654 PKR 1 PKR = 0.4842 NPR
18 Nov 2024 1 NPR = 2.0575 PKR 1 PKR = 0.486 NPR
19 Nov 2024 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR
20 Nov 2024 1 NPR = 2.0595 PKR 1 PKR = 0.4856 NPR
21 Nov 2024 1 NPR = 2.0561 PKR 1 PKR = 0.4864 NPR
22 Nov 2024 1 NPR = 2.0562 PKR 1 PKR = 0.4863 NPR
23 Nov 2024 1 NPR = 2.0562 PKR 1 PKR = 0.4863 NPR
24 Nov 2024 1 NPR = 2.0562 PKR 1 PKR = 0.4863 NPR
25 Nov 2024 1 NPR = 2.059 PKR 1 PKR = 0.4857 NPR
26 Nov 2024 1 NPR = 2.0602 PKR 1 PKR = 0.4854 NPR
27 Nov 2024 1 NPR = 2.0569 PKR 1 PKR = 0.4862 NPR
28 Nov 2024 1 NPR = 2.0576 PKR 1 PKR = 0.486 NPR
29 Nov 2024 1 NPR = 2.0545 PKR 1 PKR = 0.4867 NPR
30 Nov 2024 1 NPR = 2.0545 PKR 1 PKR = 0.4867 NPR

Dec 2024

DateNPR-PKRPKR-NPR
01 Dec 2024 1 NPR = 2.0545 PKR 1 PKR = 0.4867 NPR
02 Dec 2024 1 NPR = 2.0504 PKR 1 PKR = 0.4877 NPR
03 Dec 2024 1 NPR = 2.051 PKR 1 PKR = 0.4876 NPR
04 Dec 2024 1 NPR = 2.049 PKR 1 PKR = 0.488 NPR
05 Dec 2024 1 NPR = 2.0511 PKR 1 PKR = 0.4875 NPR
06 Dec 2024 1 NPR = 2.0521 PKR 1 PKR = 0.4873 NPR
07 Dec 2024 1 NPR = 2.0521 PKR 1 PKR = 0.4873 NPR
08 Dec 2024 1 NPR = 2.0521 PKR 1 PKR = 0.4873 NPR
09 Dec 2024 1 NPR = 2.0502 PKR 1 PKR = 0.4878 NPR
10 Dec 2024 1 NPR = 2.048 PKR 1 PKR = 0.4883 NPR
11 Dec 2024 1 NPR = 2.0502 PKR 1 PKR = 0.4878 NPR
12 Dec 2024 1 NPR = 2.0488 PKR 1 PKR = 0.4881 NPR
13 Dec 2024 1 NPR = 2.0502 PKR 1 PKR = 0.4877 NPR
14 Dec 2024 1 NPR = 2.0502 PKR 1 PKR = 0.4878 NPR
15 Dec 2024 1 NPR = 2.0502 PKR 1 PKR = 0.4878 NPR
16 Dec 2024 1 NPR = 2.0476 PKR 1 PKR = 0.4884 NPR
17 Dec 2024 1 NPR = 2.0468 PKR 1 PKR = 0.4886 NPR
18 Dec 2024 1 NPR = 2.046 PKR 1 PKR = 0.4888 NPR
19 Dec 2024 1 NPR = 2.0438 PKR 1 PKR = 0.4893 NPR
20 Dec 2024 1 NPR = 2.0463 PKR 1 PKR = 0.4887 NPR
21 Dec 2024 1 NPR = 2.0463 PKR 1 PKR = 0.4887 NPR
22 Dec 2024 1 NPR = 2.0463 PKR 1 PKR = 0.4887 NPR

NPR-PKR and PKR-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats