currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-PHP and PHP-NPR exchange rates - 2024

NPR-PHP and PHP-NPR exchange rates - 2024

NPR-PHP and PHP-NPR exchange rates

Check below the exchange rates for NPR-PHP and PHP-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.4275 PHP
1 PHP = 2.3391 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-PHPPHP-NPR
01 Jan 2024 1 NPR = 0.4151 PHP 1 PHP = 2.4093 NPR
02 Jan 2024 1 NPR = 0.4141 PHP 1 PHP = 2.4149 NPR
03 Jan 2024 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
04 Jan 2024 1 NPR = 0.4173 PHP 1 PHP = 2.3962 NPR
05 Jan 2024 1 NPR = 0.4177 PHP 1 PHP = 2.3943 NPR
06 Jan 2024 1 NPR = 0.4189 PHP 1 PHP = 2.3872 NPR
07 Jan 2024 1 NPR = 0.4189 PHP 1 PHP = 2.3872 NPR
08 Jan 2024 1 NPR = 0.4192 PHP 1 PHP = 2.3857 NPR
09 Jan 2024 1 NPR = 0.4214 PHP 1 PHP = 2.3733 NPR
10 Jan 2024 1 NPR = 0.4228 PHP 1 PHP = 2.3652 NPR
11 Jan 2024 1 NPR = 0.4217 PHP 1 PHP = 2.3714 NPR
12 Jan 2024 1 NPR = 0.4206 PHP 1 PHP = 2.3774 NPR
13 Jan 2024 1 NPR = 0.4213 PHP 1 PHP = 2.3737 NPR
14 Jan 2024 1 NPR = 0.4213 PHP 1 PHP = 2.3737 NPR
15 Jan 2024 1 NPR = 0.4216 PHP 1 PHP = 2.3717 NPR
16 Jan 2024 1 NPR = 0.4203 PHP 1 PHP = 2.3793 NPR
17 Jan 2024 1 NPR = 0.4198 PHP 1 PHP = 2.3823 NPR
18 Jan 2024 1 NPR = 0.4199 PHP 1 PHP = 2.3818 NPR
19 Jan 2024 1 NPR = 0.4209 PHP 1 PHP = 2.3758 NPR
20 Jan 2024 1 NPR = 0.4216 PHP 1 PHP = 2.3721 NPR
21 Jan 2024 1 NPR = 0.4216 PHP 1 PHP = 2.3721 NPR
22 Jan 2024 1 NPR = 0.4245 PHP 1 PHP = 2.3558 NPR
23 Jan 2024 1 NPR = 0.423 PHP 1 PHP = 2.364 NPR
24 Jan 2024 1 NPR = 0.4225 PHP 1 PHP = 2.3667 NPR
25 Jan 2024 1 NPR = 0.4241 PHP 1 PHP = 2.3582 NPR
26 Jan 2024 1 NPR = 0.4241 PHP 1 PHP = 2.3577 NPR
27 Jan 2024 1 NPR = 0.4235 PHP 1 PHP = 2.3613 NPR
28 Jan 2024 1 NPR = 0.4235 PHP 1 PHP = 2.3613 NPR
29 Jan 2024 1 NPR = 0.4239 PHP 1 PHP = 2.3588 NPR
30 Jan 2024 1 NPR = 0.4247 PHP 1 PHP = 2.3548 NPR
31 Jan 2024 1 NPR = 0.4241 PHP 1 PHP = 2.3578 NPR

Feb 2024

DateNPR-PHPPHP-NPR
01 Feb 2024 1 NPR = 0.4225 PHP 1 PHP = 2.3671 NPR
02 Feb 2024 1 NPR = 0.4211 PHP 1 PHP = 2.3746 NPR
03 Feb 2024 1 NPR = 0.4205 PHP 1 PHP = 2.3781 NPR
04 Feb 2024 1 NPR = 0.4205 PHP 1 PHP = 2.3781 NPR
05 Feb 2024 1 NPR = 0.4241 PHP 1 PHP = 2.3579 NPR
06 Feb 2024 1 NPR = 0.4226 PHP 1 PHP = 2.3662 NPR
07 Feb 2024 1 NPR = 0.4225 PHP 1 PHP = 2.3666 NPR
08 Feb 2024 1 NPR = 0.4212 PHP 1 PHP = 2.3743 NPR
09 Feb 2024 1 NPR = 0.4223 PHP 1 PHP = 2.3681 NPR
10 Feb 2024 1 NPR = 0.4212 PHP 1 PHP = 2.3741 NPR
11 Feb 2024 1 NPR = 0.4212 PHP 1 PHP = 2.3741 NPR
12 Feb 2024 1 NPR = 0.4221 PHP 1 PHP = 2.3692 NPR
13 Feb 2024 1 NPR = 0.4215 PHP 1 PHP = 2.3726 NPR
14 Feb 2024 1 NPR = 0.4224 PHP 1 PHP = 2.3675 NPR
15 Feb 2024 1 NPR = 0.4213 PHP 1 PHP = 2.3737 NPR
16 Feb 2024 1 NPR = 0.421 PHP 1 PHP = 2.3753 NPR
17 Feb 2024 1 NPR = 0.4213 PHP 1 PHP = 2.3738 NPR
18 Feb 2024 1 NPR = 0.4214 PHP 1 PHP = 2.3729 NPR
19 Feb 2024 1 NPR = 0.4217 PHP 1 PHP = 2.3712 NPR
20 Feb 2024 1 NPR = 0.422 PHP 1 PHP = 2.3698 NPR
21 Feb 2024 1 NPR = 0.4211 PHP 1 PHP = 2.3747 NPR
22 Feb 2024 1 NPR = 0.4205 PHP 1 PHP = 2.3779 NPR
23 Feb 2024 1 NPR = 0.4207 PHP 1 PHP = 2.3771 NPR
24 Feb 2024 1 NPR = 0.421 PHP 1 PHP = 2.3755 NPR
25 Feb 2024 1 NPR = 0.421 PHP 1 PHP = 2.3755 NPR
26 Feb 2024 1 NPR = 0.423 PHP 1 PHP = 2.3641 NPR
27 Feb 2024 1 NPR = 0.4231 PHP 1 PHP = 2.3638 NPR
28 Feb 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3576 NPR
29 Feb 2024 1 NPR = 0.4233 PHP 1 PHP = 2.3625 NPR

Mar 2024

DateNPR-PHPPHP-NPR
01 Mar 2024 1 NPR = 0.4227 PHP 1 PHP = 2.3656 NPR
02 Mar 2024 1 NPR = 0.4238 PHP 1 PHP = 2.3594 NPR
03 Mar 2024 1 NPR = 0.4238 PHP 1 PHP = 2.3594 NPR
04 Mar 2024 1 NPR = 0.4228 PHP 1 PHP = 2.3651 NPR
05 Mar 2024 1 NPR = 0.4221 PHP 1 PHP = 2.369 NPR
06 Mar 2024 1 NPR = 0.4218 PHP 1 PHP = 2.3708 NPR
07 Mar 2024 1 NPR = 0.4219 PHP 1 PHP = 2.3701 NPR
08 Mar 2024 1 NPR = 0.4192 PHP 1 PHP = 2.3854 NPR
09 Mar 2024 1 NPR = 0.4206 PHP 1 PHP = 2.3777 NPR
10 Mar 2024 1 NPR = 0.4206 PHP 1 PHP = 2.3777 NPR
11 Mar 2024 1 NPR = 0.4181 PHP 1 PHP = 2.392 NPR
12 Mar 2024 1 NPR = 0.4189 PHP 1 PHP = 2.3874 NPR
13 Mar 2024 1 NPR = 0.4187 PHP 1 PHP = 2.3886 NPR
14 Mar 2024 1 NPR = 0.4185 PHP 1 PHP = 2.3895 NPR
15 Mar 2024 1 NPR = 0.4187 PHP 1 PHP = 2.3885 NPR
16 Mar 2024 1 NPR = 0.4192 PHP 1 PHP = 2.3856 NPR
17 Mar 2024 1 NPR = 0.4192 PHP 1 PHP = 2.3856 NPR
18 Mar 2024 1 NPR = 0.4197 PHP 1 PHP = 2.3828 NPR
19 Mar 2024 1 NPR = 0.4211 PHP 1 PHP = 2.3748 NPR
20 Mar 2024 1 NPR = 0.4227 PHP 1 PHP = 2.3656 NPR
21 Mar 2024 1 NPR = 0.4208 PHP 1 PHP = 2.3766 NPR
22 Mar 2024 1 NPR = 0.421 PHP 1 PHP = 2.3754 NPR
23 Mar 2024 1 NPR = 0.4233 PHP 1 PHP = 2.3624 NPR
24 Mar 2024 1 NPR = 0.4233 PHP 1 PHP = 2.3624 NPR
25 Mar 2024 1 NPR = 0.4215 PHP 1 PHP = 2.3725 NPR
26 Mar 2024 1 NPR = 0.4219 PHP 1 PHP = 2.37 NPR
27 Mar 2024 1 NPR = 0.4218 PHP 1 PHP = 2.3711 NPR
28 Mar 2024 1 NPR = 0.4217 PHP 1 PHP = 2.3713 NPR
29 Mar 2024 1 NPR = 0.421 PHP 1 PHP = 2.3754 NPR
30 Mar 2024 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR
31 Mar 2024 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR

Apr 2024

DateNPR-PHPPHP-NPR
01 Apr 2024 1 NPR = 0.4218 PHP 1 PHP = 2.3709 NPR
02 Apr 2024 1 NPR = 0.422 PHP 1 PHP = 2.3696 NPR
03 Apr 2024 1 NPR = 0.4227 PHP 1 PHP = 2.3655 NPR
04 Apr 2024 1 NPR = 0.4228 PHP 1 PHP = 2.3654 NPR
05 Apr 2024 1 NPR = 0.4241 PHP 1 PHP = 2.3577 NPR
06 Apr 2024 1 NPR = 0.4253 PHP 1 PHP = 2.3516 NPR
07 Apr 2024 1 NPR = 0.4253 PHP 1 PHP = 2.3516 NPR
08 Apr 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3572 NPR
09 Apr 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3576 NPR
10 Apr 2024 1 NPR = 0.4222 PHP 1 PHP = 2.3684 NPR
11 Apr 2024 1 NPR = 0.4233 PHP 1 PHP = 2.3627 NPR
12 Apr 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3574 NPR
13 Apr 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3572 NPR
14 Apr 2024 1 NPR = 0.425 PHP 1 PHP = 2.3527 NPR
15 Apr 2024 1 NPR = 0.4262 PHP 1 PHP = 2.3464 NPR
16 Apr 2024 1 NPR = 0.4258 PHP 1 PHP = 2.3486 NPR
17 Apr 2024 1 NPR = 0.4278 PHP 1 PHP = 2.3373 NPR
18 Apr 2024 1 NPR = 0.4284 PHP 1 PHP = 2.3344 NPR
19 Apr 2024 1 NPR = 0.4313 PHP 1 PHP = 2.3187 NPR
20 Apr 2024 1 NPR = 0.432 PHP 1 PHP = 2.3148 NPR
21 Apr 2024 1 NPR = 0.432 PHP 1 PHP = 2.3148 NPR
22 Apr 2024 1 NPR = 0.4311 PHP 1 PHP = 2.3198 NPR
23 Apr 2024 1 NPR = 0.4319 PHP 1 PHP = 2.3152 NPR
24 Apr 2024 1 NPR = 0.4327 PHP 1 PHP = 2.3113 NPR
25 Apr 2024 1 NPR = 0.4343 PHP 1 PHP = 2.3025 NPR
26 Apr 2024 1 NPR = 0.433 PHP 1 PHP = 2.3094 NPR
27 Apr 2024 1 NPR = 0.4313 PHP 1 PHP = 2.3187 NPR
28 Apr 2024 1 NPR = 0.4313 PHP 1 PHP = 2.3187 NPR
29 Apr 2024 1 NPR = 0.4321 PHP 1 PHP = 2.3142 NPR
30 Apr 2024 1 NPR = 0.4318 PHP 1 PHP = 2.3157 NPR

May 2024

DateNPR-PHPPHP-NPR
01 May 2024 1 NPR = 0.4305 PHP 1 PHP = 2.3226 NPR
02 May 2024 1 NPR = 0.4315 PHP 1 PHP = 2.3173 NPR
03 May 2024 1 NPR = 0.4281 PHP 1 PHP = 2.3358 NPR
04 May 2024 1 NPR = 0.4286 PHP 1 PHP = 2.3333 NPR
05 May 2024 1 NPR = 0.4286 PHP 1 PHP = 2.3333 NPR
06 May 2024 1 NPR = 0.4276 PHP 1 PHP = 2.3385 NPR
07 May 2024 1 NPR = 0.4284 PHP 1 PHP = 2.3345 NPR
08 May 2024 1 NPR = 0.4293 PHP 1 PHP = 2.3292 NPR
09 May 2024 1 NPR = 0.4291 PHP 1 PHP = 2.3304 NPR
10 May 2024 1 NPR = 0.4302 PHP 1 PHP = 2.3243 NPR
11 May 2024 1 NPR = 0.4309 PHP 1 PHP = 2.3208 NPR
12 May 2024 1 NPR = 0.4313 PHP 1 PHP = 2.3188 NPR
13 May 2024 1 NPR = 0.4325 PHP 1 PHP = 2.312 NPR
14 May 2024 1 NPR = 0.4321 PHP 1 PHP = 2.3141 NPR
15 May 2024 1 NPR = 0.4323 PHP 1 PHP = 2.3133 NPR
16 May 2024 1 NPR = 0.4301 PHP 1 PHP = 2.3249 NPR
17 May 2024 1 NPR = 0.4332 PHP 1 PHP = 2.3086 NPR
18 May 2024 1 NPR = 0.4362 PHP 1 PHP = 2.2925 NPR
19 May 2024 1 NPR = 0.4362 PHP 1 PHP = 2.2925 NPR
20 May 2024 1 NPR = 0.4342 PHP 1 PHP = 2.3029 NPR
21 May 2024 1 NPR = 0.4364 PHP 1 PHP = 2.2915 NPR
22 May 2024 1 NPR = 0.4359 PHP 1 PHP = 2.2941 NPR
23 May 2024 1 NPR = 0.4365 PHP 1 PHP = 2.2912 NPR
24 May 2024 1 NPR = 0.4376 PHP 1 PHP = 2.2854 NPR
25 May 2024 1 NPR = 0.4382 PHP 1 PHP = 2.2821 NPR
26 May 2024 1 NPR = 0.4382 PHP 1 PHP = 2.2821 NPR
27 May 2024 1 NPR = 0.4371 PHP 1 PHP = 2.2879 NPR
28 May 2024 1 NPR = 0.4361 PHP 1 PHP = 2.2931 NPR
29 May 2024 1 NPR = 0.4383 PHP 1 PHP = 2.2818 NPR
30 May 2024 1 NPR = 0.439 PHP 1 PHP = 2.2779 NPR
31 May 2024 1 NPR = 0.438 PHP 1 PHP = 2.2831 NPR

Jun 2024

DateNPR-PHPPHP-NPR
01 Jun 2024 1 NPR = 0.4385 PHP 1 PHP = 2.2807 NPR
02 Jun 2024 1 NPR = 0.4385 PHP 1 PHP = 2.2807 NPR
03 Jun 2024 1 NPR = 0.4419 PHP 1 PHP = 2.2632 NPR
04 Jun 2024 1 NPR = 0.4405 PHP 1 PHP = 2.2701 NPR
05 Jun 2024 1 NPR = 0.4408 PHP 1 PHP = 2.2684 NPR
06 Jun 2024 1 NPR = 0.4388 PHP 1 PHP = 2.279 NPR
07 Jun 2024 1 NPR = 0.4385 PHP 1 PHP = 2.2806 NPR
08 Jun 2024 1 NPR = 0.4374 PHP 1 PHP = 2.2865 NPR
09 Jun 2024 1 NPR = 0.4374 PHP 1 PHP = 2.2865 NPR
10 Jun 2024 1 NPR = 0.4393 PHP 1 PHP = 2.2762 NPR
11 Jun 2024 1 NPR = 0.4389 PHP 1 PHP = 2.2784 NPR
12 Jun 2024 1 NPR = 0.4388 PHP 1 PHP = 2.2788 NPR
13 Jun 2024 1 NPR = 0.4386 PHP 1 PHP = 2.2799 NPR
14 Jun 2024 1 NPR = 0.4395 PHP 1 PHP = 2.2753 NPR
15 Jun 2024 1 NPR = 0.4402 PHP 1 PHP = 2.2715 NPR
16 Jun 2024 1 NPR = 0.4402 PHP 1 PHP = 2.2715 NPR
17 Jun 2024 1 NPR = 0.439 PHP 1 PHP = 2.2781 NPR
18 Jun 2024 1 NPR = 0.44 PHP 1 PHP = 2.2728 NPR
19 Jun 2024 1 NPR = 0.4402 PHP 1 PHP = 2.2718 NPR
20 Jun 2024 1 NPR = 0.4401 PHP 1 PHP = 2.2724 NPR
21 Jun 2024 1 NPR = 0.4405 PHP 1 PHP = 2.2702 NPR
22 Jun 2024 1 NPR = 0.4416 PHP 1 PHP = 2.2647 NPR
23 Jun 2024 1 NPR = 0.4416 PHP 1 PHP = 2.2647 NPR
24 Jun 2024 1 NPR = 0.4401 PHP 1 PHP = 2.2723 NPR
25 Jun 2024 1 NPR = 0.4403 PHP 1 PHP = 2.2712 NPR
26 Jun 2024 1 NPR = 0.4407 PHP 1 PHP = 2.269 NPR
27 Jun 2024 1 NPR = 0.439 PHP 1 PHP = 2.278 NPR
28 Jun 2024 1 NPR = 0.4383 PHP 1 PHP = 2.2818 NPR
29 Jun 2024 1 NPR = 0.4381 PHP 1 PHP = 2.2826 NPR
30 Jun 2024 1 NPR = 0.4385 PHP 1 PHP = 2.2803 NPR

Jul 2024

DateNPR-PHPPHP-NPR
01 Jul 2024 1 NPR = 0.4392 PHP 1 PHP = 2.2769 NPR
02 Jul 2024 1 NPR = 0.4404 PHP 1 PHP = 2.2709 NPR
03 Jul 2024 1 NPR = 0.4399 PHP 1 PHP = 2.2734 NPR
04 Jul 2024 1 NPR = 0.4381 PHP 1 PHP = 2.2826 NPR
05 Jul 2024 1 NPR = 0.4381 PHP 1 PHP = 2.2824 NPR
06 Jul 2024 1 NPR = 0.4391 PHP 1 PHP = 2.2776 NPR
07 Jul 2024 1 NPR = 0.4391 PHP 1 PHP = 2.2776 NPR
08 Jul 2024 1 NPR = 0.4385 PHP 1 PHP = 2.2805 NPR
09 Jul 2024 1 NPR = 0.4374 PHP 1 PHP = 2.2861 NPR
10 Jul 2024 1 NPR = 0.4361 PHP 1 PHP = 2.2931 NPR
11 Jul 2024 1 NPR = 0.4361 PHP 1 PHP = 2.293 NPR
12 Jul 2024 1 NPR = 0.4369 PHP 1 PHP = 2.2887 NPR
13 Jul 2024 1 NPR = 0.4378 PHP 1 PHP = 2.2843 NPR
14 Jul 2024 1 NPR = 0.4383 PHP 1 PHP = 2.2813 NPR
15 Jul 2024 1 NPR = 0.4369 PHP 1 PHP = 2.2891 NPR
16 Jul 2024 1 NPR = 0.4368 PHP 1 PHP = 2.2894 NPR
17 Jul 2024 1 NPR = 0.4358 PHP 1 PHP = 2.2945 NPR
18 Jul 2024 1 NPR = 0.4356 PHP 1 PHP = 2.2955 NPR
19 Jul 2024 1 NPR = 0.4362 PHP 1 PHP = 2.2924 NPR
20 Jul 2024 1 NPR = 0.4366 PHP 1 PHP = 2.2906 NPR
21 Jul 2024 1 NPR = 0.4366 PHP 1 PHP = 2.2906 NPR
22 Jul 2024 1 NPR = 0.4363 PHP 1 PHP = 2.2919 NPR
23 Jul 2024 1 NPR = 0.437 PHP 1 PHP = 2.2885 NPR
24 Jul 2024 1 NPR = 0.4375 PHP 1 PHP = 2.2857 NPR
25 Jul 2024 1 NPR = 0.438 PHP 1 PHP = 2.2829 NPR
26 Jul 2024 1 NPR = 0.4365 PHP 1 PHP = 2.2911 NPR
27 Jul 2024 1 NPR = 0.4371 PHP 1 PHP = 2.288 NPR
28 Jul 2024 1 NPR = 0.4371 PHP 1 PHP = 2.288 NPR
29 Jul 2024 1 NPR = 0.437 PHP 1 PHP = 2.2886 NPR
30 Jul 2024 1 NPR = 0.4378 PHP 1 PHP = 2.2841 NPR
31 Jul 2024 1 NPR = 0.4362 PHP 1 PHP = 2.2924 NPR

Aug 2024

DateNPR-PHPPHP-NPR
01 Aug 2024 1 NPR = 0.4355 PHP 1 PHP = 2.2961 NPR
02 Aug 2024 1 NPR = 0.4335 PHP 1 PHP = 2.3069 NPR
03 Aug 2024 1 NPR = 0.4353 PHP 1 PHP = 2.2972 NPR
04 Aug 2024 1 NPR = 0.4353 PHP 1 PHP = 2.2972 NPR
05 Aug 2024 1 NPR = 0.4296 PHP 1 PHP = 2.3279 NPR
06 Aug 2024 1 NPR = 0.4299 PHP 1 PHP = 2.3261 NPR
07 Aug 2024 1 NPR = 0.4296 PHP 1 PHP = 2.3279 NPR
08 Aug 2024 1 NPR = 0.4271 PHP 1 PHP = 2.3415 NPR
09 Aug 2024 1 NPR = 0.4266 PHP 1 PHP = 2.3442 NPR
10 Aug 2024 1 NPR = 0.4261 PHP 1 PHP = 2.3469 NPR
11 Aug 2024 1 NPR = 0.4266 PHP 1 PHP = 2.3441 NPR
12 Aug 2024 1 NPR = 0.4262 PHP 1 PHP = 2.3461 NPR
13 Aug 2024 1 NPR = 0.4242 PHP 1 PHP = 2.3571 NPR
14 Aug 2024 1 NPR = 0.4243 PHP 1 PHP = 2.357 NPR
15 Aug 2024 1 NPR = 0.4243 PHP 1 PHP = 2.357 NPR
16 Aug 2024 1 NPR = 0.4255 PHP 1 PHP = 2.3502 NPR
17 Aug 2024 1 NPR = 0.4276 PHP 1 PHP = 2.3387 NPR
18 Aug 2024 1 NPR = 0.4276 PHP 1 PHP = 2.3387 NPR
19 Aug 2024 1 NPR = 0.4223 PHP 1 PHP = 2.3678 NPR
20 Aug 2024 1 NPR = 0.4209 PHP 1 PHP = 2.3757 NPR
21 Aug 2024 1 NPR = 0.4199 PHP 1 PHP = 2.3817 NPR
22 Aug 2024 1 NPR = 0.4198 PHP 1 PHP = 2.3822 NPR
23 Aug 2024 1 NPR = 0.4204 PHP 1 PHP = 2.3784 NPR
24 Aug 2024 1 NPR = 0.4225 PHP 1 PHP = 2.3667 NPR
25 Aug 2024 1 NPR = 0.4225 PHP 1 PHP = 2.3667 NPR
26 Aug 2024 1 NPR = 0.4182 PHP 1 PHP = 2.3915 NPR
27 Aug 2024 1 NPR = 0.4193 PHP 1 PHP = 2.3852 NPR
28 Aug 2024 1 NPR = 0.4194 PHP 1 PHP = 2.3842 NPR
29 Aug 2024 1 NPR = 0.4186 PHP 1 PHP = 2.3886 NPR
30 Aug 2024 1 NPR = 0.4189 PHP 1 PHP = 2.3872 NPR
31 Aug 2024 1 NPR = 0.4191 PHP 1 PHP = 2.3859 NPR

Sep 2024

DateNPR-PHPPHP-NPR
01 Sep 2024 1 NPR = 0.4185 PHP 1 PHP = 2.3894 NPR
02 Sep 2024 1 NPR = 0.4208 PHP 1 PHP = 2.3765 NPR
03 Sep 2024 1 NPR = 0.4212 PHP 1 PHP = 2.3742 NPR
04 Sep 2024 1 NPR = 0.4206 PHP 1 PHP = 2.3774 NPR
05 Sep 2024 1 NPR = 0.4175 PHP 1 PHP = 2.3953 NPR
06 Sep 2024 1 NPR = 0.4162 PHP 1 PHP = 2.4029 NPR
07 Sep 2024 1 NPR = 0.4142 PHP 1 PHP = 2.4143 NPR
08 Sep 2024 1 NPR = 0.4142 PHP 1 PHP = 2.4143 NPR
09 Sep 2024 1 NPR = 0.4204 PHP 1 PHP = 2.3784 NPR
10 Sep 2024 1 NPR = 0.4196 PHP 1 PHP = 2.3832 NPR
11 Sep 2024 1 NPR = 0.4162 PHP 1 PHP = 2.4029 NPR
12 Sep 2024 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
13 Sep 2024 1 NPR = 0.4166 PHP 1 PHP = 2.4005 NPR
14 Sep 2024 1 NPR = 0.4166 PHP 1 PHP = 2.4002 NPR
15 Sep 2024 1 NPR = 0.4166 PHP 1 PHP = 2.4002 NPR
16 Sep 2024 1 NPR = 0.4162 PHP 1 PHP = 2.4027 NPR
17 Sep 2024 1 NPR = 0.415 PHP 1 PHP = 2.4098 NPR
18 Sep 2024 1 NPR = 0.416 PHP 1 PHP = 2.4041 NPR
19 Sep 2024 1 NPR = 0.415 PHP 1 PHP = 2.4099 NPR
20 Sep 2024 1 NPR = 0.4161 PHP 1 PHP = 2.403 NPR
21 Sep 2024 1 NPR = 0.4168 PHP 1 PHP = 2.3991 NPR
22 Sep 2024 1 NPR = 0.4168 PHP 1 PHP = 2.3991 NPR
23 Sep 2024 1 NPR = 0.4202 PHP 1 PHP = 2.3798 NPR
24 Sep 2024 1 NPR = 0.4195 PHP 1 PHP = 2.3836 NPR
25 Sep 2024 1 NPR = 0.4181 PHP 1 PHP = 2.3916 NPR
26 Sep 2024 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
27 Sep 2024 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
28 Sep 2024 1 NPR = 0.4184 PHP 1 PHP = 2.3901 NPR
29 Sep 2024 1 NPR = 0.4184 PHP 1 PHP = 2.3901 NPR
30 Sep 2024 1 NPR = 0.4193 PHP 1 PHP = 2.3851 NPR

Oct 2024

DateNPR-PHPPHP-NPR
01 Oct 2024 1 NPR = 0.419 PHP 1 PHP = 2.3866 NPR
02 Oct 2024 1 NPR = 0.4182 PHP 1 PHP = 2.3913 NPR
03 Oct 2024 1 NPR = 0.4202 PHP 1 PHP = 2.38 NPR
04 Oct 2024 1 NPR = 0.4199 PHP 1 PHP = 2.3814 NPR
05 Oct 2024 1 NPR = 0.4202 PHP 1 PHP = 2.38 NPR
06 Oct 2024 1 NPR = 0.4202 PHP 1 PHP = 2.38 NPR
07 Oct 2024 1 NPR = 0.4239 PHP 1 PHP = 2.3589 NPR
08 Oct 2024 1 NPR = 0.4231 PHP 1 PHP = 2.3637 NPR
09 Oct 2024 1 NPR = 0.4239 PHP 1 PHP = 2.3588 NPR
10 Oct 2024 1 NPR = 0.4272 PHP 1 PHP = 2.3407 NPR
11 Oct 2024 1 NPR = 0.4254 PHP 1 PHP = 2.3506 NPR
12 Oct 2024 1 NPR = 0.4261 PHP 1 PHP = 2.3467 NPR
13 Oct 2024 1 NPR = 0.4253 PHP 1 PHP = 2.3511 NPR
14 Oct 2024 1 NPR = 0.4274 PHP 1 PHP = 2.3396 NPR
15 Oct 2024 1 NPR = 0.4297 PHP 1 PHP = 2.3274 NPR
16 Oct 2024 1 NPR = 0.4295 PHP 1 PHP = 2.3282 NPR
17 Oct 2024 1 NPR = 0.431 PHP 1 PHP = 2.3204 NPR
18 Oct 2024 1 NPR = 0.4274 PHP 1 PHP = 2.3398 NPR
19 Oct 2024 1 NPR = 0.4289 PHP 1 PHP = 2.3316 NPR
20 Oct 2024 1 NPR = 0.4289 PHP 1 PHP = 2.3316 NPR
21 Oct 2024 1 NPR = 0.4284 PHP 1 PHP = 2.3344 NPR
22 Oct 2024 1 NPR = 0.4298 PHP 1 PHP = 2.3265 NPR
23 Oct 2024 1 NPR = 0.4314 PHP 1 PHP = 2.318 NPR
24 Oct 2024 1 NPR = 0.4303 PHP 1 PHP = 2.3241 NPR
25 Oct 2024 1 NPR = 0.4334 PHP 1 PHP = 2.3071 NPR
26 Oct 2024 1 NPR = 0.4344 PHP 1 PHP = 2.3018 NPR
27 Oct 2024 1 NPR = 0.4344 PHP 1 PHP = 2.3018 NPR
28 Oct 2024 1 NPR = 0.4331 PHP 1 PHP = 2.3088 NPR
29 Oct 2024 1 NPR = 0.4336 PHP 1 PHP = 2.3062 NPR
30 Oct 2024 1 NPR = 0.4328 PHP 1 PHP = 2.3105 NPR
31 Oct 2024 1 NPR = 0.4334 PHP 1 PHP = 2.3074 NPR

Nov 2024

DateNPR-PHPPHP-NPR
01 Nov 2024 1 NPR = 0.4337 PHP 1 PHP = 2.3056 NPR
02 Nov 2024 1 NPR = 0.4337 PHP 1 PHP = 2.306 NPR
03 Nov 2024 1 NPR = 0.4343 PHP 1 PHP = 2.3028 NPR
04 Nov 2024 1 NPR = 0.4343 PHP 1 PHP = 2.3027 NPR
05 Nov 2024 1 NPR = 0.4333 PHP 1 PHP = 2.308 NPR
06 Nov 2024 1 NPR = 0.4348 PHP 1 PHP = 2.3001 NPR
07 Nov 2024 1 NPR = 0.4335 PHP 1 PHP = 2.3068 NPR
08 Nov 2024 1 NPR = 0.4321 PHP 1 PHP = 2.3143 NPR
09 Nov 2024 1 NPR = 0.4306 PHP 1 PHP = 2.3222 NPR
10 Nov 2024 1 NPR = 0.4306 PHP 1 PHP = 2.3222 NPR
11 Nov 2024 1 NPR = 0.4344 PHP 1 PHP = 2.3021 NPR
12 Nov 2024 1 NPR = 0.434 PHP 1 PHP = 2.3041 NPR
13 Nov 2024 1 NPR = 0.4342 PHP 1 PHP = 2.3029 NPR
14 Nov 2024 1 NPR = 0.4357 PHP 1 PHP = 2.2953 NPR
15 Nov 2024 1 NPR = 0.4365 PHP 1 PHP = 2.2911 NPR

NPR-PHP and PHP-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats