> NPR-PGK and PGK-NPR exchange rates - 2025

NPR-PGK and PGK-NPR exchange rates - 2025

NPR-PGK and PGK-NPR exchange rates

Check below the exchange rates for NPR-PGK and PGK-NPR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NPR = 0.0294 PGK

1 PGK = 34.0205 NPR

1Y 2Y 3Y

NPR to PGKPGK to NPR

Jan 2025

Date	NPR-PGK	PGK-NPR
01 Jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 Jan 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 Jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 Jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 Jan 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 Jan 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 Jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 Jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Date	NPR-PGK	PGK-NPR
01 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 Feb 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 Feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 Feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 Feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 Feb 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 Feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 Feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 Feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Date	NPR-PGK	PGK-NPR
01 Mar 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 Mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 Mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 Mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 Mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 Mar 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 Mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 Mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 Mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 Mar 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 Mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Date	NPR-PGK	PGK-NPR
01 Apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 Apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 Apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 Apr 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 Apr 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 Apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 Apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 Apr 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 Apr 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 Apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 Apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 Apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 Apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 Apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 Apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 Apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 Apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 Apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 Apr 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 Apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 Apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR

NPR-PGK and PGK-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News