> NPR-PGK and PGK-NPR exchange rates - 2024

NPR-PGK and PGK-NPR exchange rates - 2024

NPR-PGK and PGK-NPR exchange rates

Check below the exchange rates for NPR-PGK and PGK-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.0291 PGK

1 PGK = 34.3818 NPR

1Y 2Y 3Y

NPR to PGKPGK to NPR

Jan 2024

Date	NPR-PGK	PGK-NPR
01 Jan 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2022 NPR
02 Jan 2024	1 NPR = 0.0278 PGK	1 PGK = 36.019 NPR
03 Jan 2024	1 NPR = 0.0279 PGK	1 PGK = 35.8409 NPR
04 Jan 2024	1 NPR = 0.028 PGK	1 PGK = 35.6608 NPR
05 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.625 NPR
06 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6254 NPR
07 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6254 NPR
08 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6295 NPR
09 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6476 NPR
10 Jan 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0753 NPR
11 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5483 NPR
12 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4979 NPR
13 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4976 NPR
14 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4976 NPR
15 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4843 NPR
16 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5855 NPR
17 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6212 NPR
18 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5631 NPR
19 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
20 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
21 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
22 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5542 NPR
23 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5298 NPR
24 Jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5352 NPR
25 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.5173 NPR
26 Jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
27 Jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
28 Jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
29 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.5213 NPR
30 Jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4254 NPR
31 Jan 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9811 NPR

Feb 2024

Date	NPR-PGK	PGK-NPR
01 Feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4279 NPR
02 Feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
03 Feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
04 Feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
05 Feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4376 NPR
06 Feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4358 NPR
07 Feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3218 NPR
08 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.908 NPR
09 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9286 NPR
10 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.929 NPR
11 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.929 NPR
12 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8762 NPR
13 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8923 NPR
14 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9103 NPR
15 Feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9043 NPR
16 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8896 NPR
17 Feb 2024	1 NPR = 0.028 PGK	1 PGK = 35.6671 NPR
18 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8862 NPR
19 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8864 NPR
20 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8453 NPR
21 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8497 NPR
22 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8137 NPR
23 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
24 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
25 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
26 Feb 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2624 NPR
27 Feb 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7783 NPR
28 Feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7993 NPR
29 Feb 2024	1 NPR = 0.0288 PGK	1 PGK = 34.779 NPR

Mar 2024

Date	NPR-PGK	PGK-NPR
01 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
02 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
03 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
04 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7591 NPR
05 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7601 NPR
06 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6713 NPR
07 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6821 NPR
08 Mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6459 NPR
09 Mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6457 NPR
10 Mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6457 NPR
11 Mar 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1412 NPR
12 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6774 NPR
13 Mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6507 NPR
14 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6851 NPR
15 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7232 NPR
16 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7229 NPR
17 Mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7229 NPR
18 Mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.1878 NPR
19 Mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2401 NPR
20 Mar 2024	1 NPR = 0.0283 PGK	1 PGK = 35.2863 NPR
21 Mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2438 NPR
22 Mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4465 NPR
23 Mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.447 NPR
24 Mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.447 NPR
25 Mar 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3306 NPR
26 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8227 NPR
27 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8439 NPR
28 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8611 NPR
29 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR
30 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR
31 Mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR

Apr 2024

Date	NPR-PGK	PGK-NPR
01 Apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8521 NPR
02 Apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8508 NPR
03 Apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8392 NPR
04 Apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8456 NPR
05 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
06 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
07 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
08 Apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2427 NPR
09 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6807 NPR
10 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6807 NPR
11 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7743 NPR
12 Apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7839 NPR
13 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.773 NPR
14 Apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7826 NPR
15 Apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2682 NPR
16 Apr 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3277 NPR
17 Apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2179 NPR
18 Apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.1706 NPR
19 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
20 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
21 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
22 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0929 NPR
23 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0914 NPR
24 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0677 NPR
25 Apr 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5562 NPR
26 Apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5386 NPR
27 Apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5383 NPR
28 Apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5383 NPR
29 Apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0751 NPR
30 Apr 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5953 NPR

May 2024

Date	NPR-PGK	PGK-NPR
01 May 2024	1 NPR = 0.0287 PGK	1 PGK = 34.79 NPR
02 May 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5576 NPR
03 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.5423 NPR
04 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.5408 NPR
05 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.5408 NPR
06 May 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5497 NPR
07 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.5124 NPR
08 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.4868 NPR
09 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.472 NPR
10 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
11 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
12 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
13 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.4372 NPR
14 May 2024	1 NPR = 0.029 PGK	1 PGK = 34.4303 NPR
15 May 2024	1 NPR = 0.0291 PGK	1 PGK = 34.332 NPR
16 May 2024	1 NPR = 0.0291 PGK	1 PGK = 34.4041 NPR
17 May 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
18 May 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
19 May 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
20 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.3043 NPR
21 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2946 NPR
22 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2761 NPR
23 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2617 NPR
24 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
25 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
26 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
27 May 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1865 NPR
28 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2279 NPR
29 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2791 NPR
30 May 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2548 NPR
31 May 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7986 NPR

Jun 2024

Date	NPR-PGK	PGK-NPR
01 Jun 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7992 NPR
02 Jun 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7992 NPR
03 Jun 2024	1 NPR = 0.0293 PGK	1 PGK = 34.184 NPR
04 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3599 NPR
05 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2554 NPR
06 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3094 NPR
07 Jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7647 NPR
08 Jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7646 NPR
09 Jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7646 NPR
10 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3163 NPR
11 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3256 NPR
12 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2992 NPR
13 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3103 NPR
14 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2992 NPR
15 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2998 NPR
16 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2998 NPR
17 Jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7594 NPR
18 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2365 NPR
19 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2262 NPR
20 Jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3242 NPR
21 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2562 NPR
22 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2549 NPR
23 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2549 NPR
24 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2416 NPR
25 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2087 NPR
26 Jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2819 NPR
27 Jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.696 NPR
28 Jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR
29 Jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR
30 Jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR

Jul 2024

Date	NPR-PGK	PGK-NPR
01 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6886 NPR
02 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6789 NPR
03 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.685 NPR
04 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.679 NPR
05 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7057 NPR
06 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7059 NPR
07 Jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7059 NPR
08 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1827 NPR
09 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.165 NPR
10 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1782 NPR
11 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.166 NPR
12 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1514 NPR
13 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.156 NPR
14 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1558 NPR
15 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1859 NPR
16 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1613 NPR
17 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1416 NPR
18 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1678 NPR
19 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
20 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
21 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
22 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1644 NPR
23 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1816 NPR
24 Jul 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6415 NPR
25 Jul 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6283 NPR
26 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.145 NPR
27 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1453 NPR
28 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1453 NPR
29 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.135 NPR
30 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
31 Jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0817 NPR

Aug 2024

Date	NPR-PGK	PGK-NPR
01 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0977 NPR
02 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0942 NPR
03 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0936 NPR
04 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0936 NPR
05 Aug 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2026 NPR
06 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1548 NPR
07 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1509 NPR
08 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1309 NPR
09 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1021 NPR
10 Aug 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6001 NPR
11 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1018 NPR
12 Aug 2024	1 NPR = 0.0289 PGK	1 PGK = 34.605 NPR
13 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1154 NPR
14 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.087 NPR
15 Aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0769 NPR
16 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0633 NPR
17 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0634 NPR
18 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0634 NPR
19 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0319 NPR
20 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9826 NPR
21 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0185 NPR
22 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0261 NPR
23 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9812 NPR
24 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9818 NPR
25 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9818 NPR
26 Aug 2024	1 NPR = 0.029 PGK	1 PGK = 34.4566 NPR
27 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9884 NPR
28 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9832 NPR
29 Aug 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9388 NPR
30 Aug 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9315 NPR
31 Aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9638 NPR

Sep 2024

Date	NPR-PGK	PGK-NPR
01 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.932 NPR
02 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9513 NPR
03 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9479 NPR
04 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9466 NPR
05 Sep 2024	1 NPR = 0.0291 PGK	1 PGK = 34.4102 NPR
06 Sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9566 NPR
07 Sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9563 NPR
08 Sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9563 NPR
09 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9185 NPR
10 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9143 NPR
11 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8958 NPR
12 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.89 NPR
13 Sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1081 NPR
14 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8499 NPR
15 Sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8499 NPR
16 Sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.8001 NPR
17 Sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7584 NPR
18 Sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7592 NPR
19 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7085 NPR
20 Sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1625 NPR
21 Sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1637 NPR
22 Sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1637 NPR
23 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6528 NPR
24 Sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.188 NPR
25 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6793 NPR
26 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6966 NPR
27 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6722 NPR
28 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6902 NPR
29 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6902 NPR
30 Sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6151 NPR

Oct 2024

Date	NPR-PGK	PGK-NPR
01 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1949 NPR
02 Oct 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7696 NPR
03 Oct 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7425 NPR
04 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7107 NPR
05 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7104 NPR
06 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7104 NPR
07 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7188 NPR
08 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.163 NPR
09 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1985 NPR
10 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1724 NPR
11 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1896 NPR
12 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1902 NPR
13 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2174 NPR
14 Oct 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2008 NPR
15 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1683 NPR
16 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1498 NPR
17 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1597 NPR
18 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
19 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
20 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
21 Oct 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1529 NPR
22 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6418 NPR
23 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.679 NPR
24 Oct 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6259 NPR
25 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6123 NPR
26 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6118 NPR
27 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6118 NPR
28 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6053 NPR
29 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5827 NPR
30 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.578 NPR
31 Oct 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5518 NPR

Nov 2024

Date	NPR-PGK	PGK-NPR
01 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5739 NPR
02 Nov 2024	1 NPR = 0.029 PGK	1 PGK = 34.4413 NPR
03 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5744 NPR
04 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5608 NPR
05 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5507 NPR
06 Nov 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7392 NPR
07 Nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6372 NPR
08 Nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6266 NPR
09 Nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6262 NPR
10 Nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6262 NPR
11 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6105 NPR
12 Nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6345 NPR
13 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5687 NPR
14 Nov 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0828 NPR
15 Nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
16 Nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
17 Nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
18 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5625 NPR
19 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5807 NPR
20 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5292 NPR
21 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5816 NPR
22 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5443 NPR
23 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5432 NPR
24 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5432 NPR
25 Nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4826 NPR
26 Nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4573 NPR
27 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5032 NPR
28 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5065 NPR
29 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5468 NPR
30 Nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5482 NPR

Dec 2024

Date	NPR-PGK	PGK-NPR
01 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5482 NPR
02 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5834 NPR
03 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5578 NPR
04 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5717 NPR
05 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5342 NPR
06 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.533 NPR
07 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5323 NPR
08 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5323 NPR
09 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.541 NPR
10 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5709 NPR
11 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5372 NPR
12 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5454 NPR
13 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5096 NPR
14 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5102 NPR
15 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5102 NPR
16 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.55 NPR
17 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5595 NPR
18 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5666 NPR
19 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5872 NPR
20 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR
21 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR
22 Dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR

NPR-PGK and PGK-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News