> NPR-PEN and PEN-NPR exchange rates - 2024

NPR-PEN and PEN-NPR exchange rates - 2024

NPR-PEN and PEN-NPR exchange rates

Check below the exchange rates for NPR-PEN and PEN-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.028 PEN

1 PEN = 35.6529 NPR

1Y 2Y 3Y

NPR to PENPEN to NPR

Jan 2024

Date	NPR-PEN	PEN-NPR
01 Jan 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0431 NPR
02 Jan 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2704 NPR
03 Jan 2024	1 NPR = 0.0277 PEN	1 PEN = 36.103 NPR
04 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.94 NPR
05 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
06 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
07 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
08 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9757 NPR
09 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0022 NPR
10 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7965 NPR
11 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8948 NPR
12 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
13 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
14 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
15 Jan 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8251 NPR
16 Jan 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9814 NPR
17 Jan 2024	1 NPR = 0.028 PEN	1 PEN = 35.7659 NPR
18 Jan 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5043 NPR
19 Jan 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5224 NPR
20 Jan 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5214 NPR
21 Jan 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5214 NPR
22 Jan 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5499 NPR
23 Jan 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5281 NPR
24 Jan 2024	1 NPR = 0.0283 PEN	1 PEN = 35.2779 NPR
25 Jan 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3371 NPR
26 Jan 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
27 Jan 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
28 Jan 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
29 Jan 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0498 NPR
30 Jan 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8067 NPR
31 Jan 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8136 NPR

Feb 2024

Date	NPR-PEN	PEN-NPR
01 Feb 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8852 NPR
02 Feb 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8257 NPR
03 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0926 NPR
04 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0926 NPR
05 Feb 2024	1 NPR = 0.0288 PEN	1 PEN = 34.6869 NPR
06 Feb 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3833 NPR
07 Feb 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2848 NPR
08 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.5157 NPR
09 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
10 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
11 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
12 Feb 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3141 NPR
13 Feb 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3212 NPR
14 Feb 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2918 NPR
15 Feb 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2676 NPR
16 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.5085 NPR
17 Feb 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3396 NPR
18 Feb 2024	1 NPR = 0.029 PEN	1 PEN = 34.5085 NPR
19 Feb 2024	1 NPR = 0.0287 PEN	1 PEN = 34.7835 NPR
20 Feb 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9249 NPR
21 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0765 NPR
22 Feb 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9195 NPR
23 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.087 NPR
24 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0874 NPR
25 Feb 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0874 NPR
26 Feb 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9171 NPR
27 Feb 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8702 NPR
28 Feb 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0119 NPR
29 Feb 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9346 NPR

Mar 2024

Date	NPR-PEN	PEN-NPR
01 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
02 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
03 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
04 Mar 2024	1 NPR = 0.0284 PEN	1 PEN = 35.158 NPR
05 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1124 NPR
06 Mar 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3183 NPR
07 Mar 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4241 NPR
08 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6475 NPR
09 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6473 NPR
10 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6473 NPR
11 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.9012 NPR
12 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8867 NPR
13 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.855 NPR
14 Mar 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0364 NPR
15 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
16 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
17 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
18 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.981 NPR
19 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.892 NPR
20 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9361 NPR
21 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9938 NPR
22 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2685 NPR
23 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2686 NPR
24 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2686 NPR
25 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0186 NPR
26 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0022 NPR
27 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9601 NPR
28 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8721 NPR
29 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8629 NPR
30 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR
31 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR

Apr 2024

Date	NPR-PEN	PEN-NPR
01 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.863 NPR
02 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8116 NPR
03 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9223 NPR
04 Apr 2024	1 NPR = 0.0276 PEN	1 PEN = 36.187 NPR
05 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
06 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
07 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
08 Apr 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2109 NPR
09 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0279 NPR
10 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 36.03 NPR
11 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8739 NPR
12 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1334 NPR
13 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9862 NPR
14 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1327 NPR
15 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0204 NPR
16 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7869 NPR
17 Apr 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5777 NPR
18 Apr 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6479 NPR
19 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7965 NPR
20 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.797 NPR
21 Apr 2024	1 NPR = 0.0279 PEN	1 PEN = 35.797 NPR
22 Apr 2024	1 NPR = 0.0276 PEN	1 PEN = 36.1963 NPR
23 Apr 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0522 NPR
24 Apr 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9314 NPR
25 Apr 2024	1 NPR = 0.028 PEN	1 PEN = 35.6745 NPR
26 Apr 2024	1 NPR = 0.0282 PEN	1 PEN = 35.489 NPR
27 Apr 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4887 NPR
28 Apr 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4887 NPR
29 Apr 2024	1 NPR = 0.028 PEN	1 PEN = 35.6858 NPR
30 Apr 2024	1 NPR = 0.028 PEN	1 PEN = 35.6776 NPR

May 2024

Date	NPR-PEN	PEN-NPR
01 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6233 NPR
02 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.534 NPR
03 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7689 NPR
04 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7672 NPR
05 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7672 NPR
06 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8539 NPR
07 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8201 NPR
08 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8757 NPR
09 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9067 NPR
10 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
11 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
12 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
13 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.965 NPR
14 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8391 NPR
15 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8222 NPR
16 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9411 NPR
17 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
18 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
19 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
20 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6507 NPR
21 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5693 NPR
22 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.675 NPR
23 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6778 NPR
24 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
25 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
26 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
27 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5124 NPR
28 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5043 NPR
29 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5437 NPR
30 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4206 NPR
31 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.605 NPR

Jun 2024

Date	NPR-PEN	PEN-NPR
01 Jun 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6047 NPR
02 Jun 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6047 NPR
03 Jun 2024	1 NPR = 0.028 PEN	1 PEN = 35.7045 NPR
04 Jun 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8391 NPR
05 Jun 2024	1 NPR = 0.028 PEN	1 PEN = 35.7087 NPR
06 Jun 2024	1 NPR = 0.028 PEN	1 PEN = 35.6831 NPR
07 Jun 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
08 Jun 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
09 Jun 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
10 Jun 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6162 NPR
11 Jun 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3385 NPR
12 Jun 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3947 NPR
13 Jun 2024	1 NPR = 0.0282 PEN	1 PEN = 35.412 NPR
14 Jun 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3655 NPR
15 Jun 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3662 NPR
16 Jun 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3662 NPR
17 Jun 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4375 NPR
18 Jun 2024	1 NPR = 0.0284 PEN	1 PEN = 35.15 NPR
19 Jun 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0007 NPR
20 Jun 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0142 NPR
21 Jun 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1099 NPR
22 Jun 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1086 NPR
23 Jun 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1086 NPR
24 Jun 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0924 NPR
25 Jun 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0235 NPR
26 Jun 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0552 NPR
27 Jun 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9473 NPR
28 Jun 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7666 NPR
29 Jun 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8522 NPR
30 Jun 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7666 NPR

Jul 2024

Date	NPR-PEN	PEN-NPR
01 Jul 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7541 NPR
02 Jul 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7775 NPR
03 Jul 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9829 NPR
04 Jul 2024	1 NPR = 0.0285 PEN	1 PEN = 35.112 NPR
05 Jul 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2258 NPR
06 Jul 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2256 NPR
07 Jul 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2256 NPR
08 Jul 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2068 NPR
09 Jul 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2353 NPR
10 Jul 2024	1 NPR = 0.0283 PEN	1 PEN = 35.295 NPR
11 Jul 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3213 NPR
12 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5387 NPR
13 Jul 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4165 NPR
14 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5387 NPR
15 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8781 NPR
16 Jul 2024	1 NPR = 0.0278 PEN	1 PEN = 35.93 NPR
17 Jul 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9836 NPR
18 Jul 2024	1 NPR = 0.0278 PEN	1 PEN = 35.921 NPR
19 Jul 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
20 Jul 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
21 Jul 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
22 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7999 NPR
23 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6448 NPR
24 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6361 NPR
25 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.788 NPR
26 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6373 NPR
27 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6381 NPR
28 Jul 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6381 NPR
29 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR
30 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8366 NPR
31 Jul 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8816 NPR

Aug 2024

Date	NPR-PEN	PEN-NPR
01 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8505 NPR
02 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7943 NPR
03 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7963 NPR
04 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7963 NPR
05 Aug 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0456 NPR
06 Aug 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0657 NPR
07 Aug 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0769 NPR
08 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9264 NPR
09 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0306 NPR
10 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0027 NPR
11 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 36.03 NPR
12 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0207 NPR
13 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8721 NPR
14 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8486 NPR
15 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9293 NPR
16 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8713 NPR
17 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8715 NPR
18 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8715 NPR
19 Aug 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9323 NPR
20 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8281 NPR
21 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7943 NPR
22 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.81 NPR
23 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8327 NPR
24 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.833 NPR
25 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.833 NPR
26 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.871 NPR
27 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8457 NPR
28 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.9064 NPR
29 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8541 NPR
30 Aug 2024	1 NPR = 0.028 PEN	1 PEN = 35.7759 NPR
31 Aug 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7973 NPR

Sep 2024

Date	NPR-PEN	PEN-NPR
01 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.7733 NPR
02 Sep 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8354 NPR
03 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6258 NPR
04 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4654 NPR
05 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4743 NPR
06 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
07 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
08 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
09 Sep 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3318 NPR
10 Sep 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2078 NPR
11 Sep 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2685 NPR
12 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5242 NPR
13 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6373 NPR
14 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5966 NPR
15 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5966 NPR
16 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4513 NPR
17 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.409 NPR
18 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.6992 NPR
19 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6478 NPR
20 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.6785 NPR
21 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.678 NPR
22 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.678 NPR
23 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5597 NPR
24 Sep 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4752 NPR
25 Sep 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5351 NPR
26 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.702 NPR
27 Sep 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9227 NPR
28 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.7068 NPR
29 Sep 2024	1 NPR = 0.028 PEN	1 PEN = 35.7068 NPR
30 Sep 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9905 NPR

Oct 2024

Date	NPR-PEN	PEN-NPR
01 Oct 2024	1 NPR = 0.0276 PEN	1 PEN = 36.1777 NPR
02 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1465 NPR
03 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0598 NPR
04 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
05 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
06 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
07 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0647 NPR
08 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
09 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0752 NPR
10 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0613 NPR
11 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0988 NPR
12 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0988 NPR
13 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8364 NPR
14 Oct 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1109 NPR
15 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.7688 NPR
16 Oct 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6447 NPR
17 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.7001 NPR
18 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
19 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
20 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
21 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8361 NPR
22 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.7198 NPR
23 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8988 NPR
24 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8327 NPR
25 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8244 NPR
26 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8239 NPR
27 Oct 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8239 NPR
28 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.6928 NPR
29 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.7324 NPR
30 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.6744 NPR
31 Oct 2024	1 NPR = 0.028 PEN	1 PEN = 35.6942 NPR

Nov 2024

Date	NPR-PEN	PEN-NPR
01 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.6508 NPR
02 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.6571 NPR
03 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.6525 NPR
04 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.6522 NPR
05 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.7112 NPR
06 Nov 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8832 NPR
07 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.717 NPR
08 Nov 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9884 NPR
09 Nov 2024	1 NPR = 0.0278 PEN	1 PEN = 35.988 NPR
10 Nov 2024	1 NPR = 0.0278 PEN	1 PEN = 35.988 NPR
11 Nov 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8456 NPR
12 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.7533 NPR
13 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6036 NPR
14 Nov 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4407 NPR
15 Nov 2024	1 NPR = 0.0282 PEN	1 PEN = 35.411 NPR
16 Nov 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4107 NPR
17 Nov 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4107 NPR
18 Nov 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5187 NPR
19 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6056 NPR
20 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5691 NPR
21 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5896 NPR
22 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.616 NPR
23 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6152 NPR
24 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6152 NPR
25 Nov 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6161 NPR
26 Nov 2024	1 NPR = 0.028 PEN	1 PEN = 35.7392 NPR
27 Nov 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8927 NPR
28 Nov 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0041 NPR
29 Nov 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1331 NPR
30 Nov 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1329 NPR

Dec 2024

Date	NPR-PEN	PEN-NPR
01 Dec 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1329 NPR
02 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2492 NPR
03 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.1692 NPR
04 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.286 NPR
05 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2414 NPR
06 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.3812 NPR
07 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.3812 NPR
08 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.3812 NPR
09 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.4793 NPR
10 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.5071 NPR
11 Dec 2024	1 NPR = 0.0273 PEN	1 PEN = 36.5644 NPR
12 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.4292 NPR
13 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.282 NPR
14 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.282 NPR
15 Dec 2024	1 NPR = 0.0276 PEN	1 PEN = 36.282 NPR
16 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.4269 NPR
17 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.3712 NPR
18 Dec 2024	1 NPR = 0.0275 PEN	1 PEN = 36.3899 NPR
19 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.476 NPR
20 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.5297 NPR
21 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.5294 NPR
22 Dec 2024	1 NPR = 0.0274 PEN	1 PEN = 36.5294 NPR

NPR-PEN and PEN-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News