> NPR-NZD and NZD-NPR exchange rates - 2024

NPR-NZD and NZD-NPR exchange rates - 2024

NPR-NZD and NZD-NPR exchange rates

Check below the exchange rates for NPR-NZD and NZD-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NPR = 0.0123 NZD

1 NZD = 81.0443 NPR

1Y 2Y 3Y

NPR to NZDNZD to NPR

Jan 2024

Date	NPR-NZD	NZD-NPR
01 Jan 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3546 NPR
02 Jan 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3019 NPR
03 Jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.2999 NPR
04 Jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.1806 NPR
05 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7129 NPR
06 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
07 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
08 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6536 NPR
09 Jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.0947 NPR
10 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7793 NPR
11 Jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.0277 NPR
12 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7162 NPR
13 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
14 Jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
15 Jan 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9954 NPR
16 Jan 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8896 NPR
17 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.49 NPR
18 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2278 NPR
19 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.358 NPR
20 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
21 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
22 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3249 NPR
23 Jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9711 NPR
24 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5371 NPR
25 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4023 NPR
26 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1973 NPR
27 Jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
28 Jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
29 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3157 NPR
30 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1823 NPR
31 Jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3715 NPR

Feb 2024

Date	NPR-NZD	NZD-NPR
01 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.813 NPR
02 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7036 NPR
03 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
04 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
05 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4742 NPR
06 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6166 NPR
07 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0249 NPR
08 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8798 NPR
09 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4837 NPR
10 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
11 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
12 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3387 NPR
13 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2398 NPR
14 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8669 NPR
15 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9575 NPR
16 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0868 NPR
17 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4173 NPR
18 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3871 NPR
19 Feb 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6167 NPR
20 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9768 NPR
21 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0983 NPR
22 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1876 NPR
23 Feb 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5854 NPR
24 Feb 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
25 Feb 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
26 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9193 NPR
27 Feb 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7228 NPR
28 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8805 NPR
29 Feb 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR

Mar 2024

Date	NPR-NZD	NZD-NPR
01 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.694 NPR
02 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
03 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
04 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8705 NPR
05 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6214 NPR
06 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7533 NPR
07 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5086 NPR
08 Mar 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8455 NPR
09 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
10 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
11 Mar 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7419 NPR
12 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.434 NPR
13 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4847 NPR
14 Mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5548 NPR
15 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9125 NPR
16 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
17 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
18 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.785 NPR
19 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3619 NPR
20 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2323 NPR
21 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7429 NPR
22 Mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.324 NPR
23 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
24 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
25 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1283 NPR
26 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2524 NPR
27 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9632 NPR
28 Mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6784 NPR
29 Mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7816 NPR
30 Mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4777 NPR
31 Mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6042 NPR

Apr 2024

Date	NPR-NZD	NZD-NPR
01 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5973 NPR
02 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5039 NPR
03 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6811 NPR
04 Apr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4982 NPR
05 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2644 NPR
06 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
07 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
08 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2757 NPR
09 Apr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.567 NPR
10 Apr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9092 NPR
11 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8743 NPR
12 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4648 NPR
13 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2534 NPR
14 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1019 NPR
15 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2666 NPR
16 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7532 NPR
17 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9889 NPR
18 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1951 NPR
19 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.6354 NPR
20 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
21 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
22 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8574 NPR
23 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7749 NPR
24 Apr 2024	1 NPR = 0.0127 NZD	1 NZD = 79.0513 NPR
25 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3149 NPR
26 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2742 NPR
27 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
28 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
29 Apr 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8311 NPR
30 Apr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4196 NPR

May 2024

Date	NPR-NZD	NZD-NPR
01 May 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1746 NPR
02 May 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1713 NPR
03 May 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9028 NPR
04 May 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
05 May 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
06 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.504 NPR
07 May 2024	1 NPR = 0.0125 NZD	1 NZD = 80.3098 NPR
08 May 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9911 NPR
09 May 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2665 NPR
10 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3665 NPR
11 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4327 NPR
12 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3634 NPR
13 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4749 NPR
14 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4356 NPR
15 May 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7911 NPR
16 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5862 NPR
17 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4077 NPR
18 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
19 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
20 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.47 NPR
21 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3048 NPR
22 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.417 NPR
23 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6197 NPR
24 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.28 NPR
25 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3324 NPR
26 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3124 NPR
27 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6162 NPR
28 May 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0046 NPR
29 May 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7886 NPR
30 May 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3644 NPR
31 May 2024	1 NPR = 0.0122 NZD	1 NZD = 81.858 NPR

Jun 2024

Date	NPR-NZD	NZD-NPR
01 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
02 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
03 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8227 NPR
04 Jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4553 NPR
05 Jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5183 NPR
06 Jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5898 NPR
07 Jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.643 NPR
08 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
09 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
10 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.646 NPR
11 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0288 NPR
12 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0906 NPR
13 Jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4636 NPR
14 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9709 NPR
15 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9958 NPR
16 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0692 NPR
17 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6702 NPR
18 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.428 NPR
19 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8117 NPR
20 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.02 NPR
21 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9222 NPR
22 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
23 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
24 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6907 NPR
25 Jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.754 NPR
26 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5258 NPR
27 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4904 NPR
28 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0903 NPR
29 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1962 NPR
30 Jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1304 NPR

Jul 2024

Date	NPR-NZD	NZD-NPR
01 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3728 NPR
02 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9767 NPR
03 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1177 NPR
04 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7697 NPR
05 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8766 NPR
06 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
07 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
08 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9677 NPR
09 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7215 NPR
10 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2069 NPR
11 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3623 NPR
12 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6785 NPR
13 Jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6735 NPR
14 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5334 NPR
15 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4423 NPR
16 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1727 NPR
17 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2994 NPR
18 Jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2238 NPR
19 Jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5697 NPR
20 Jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4612 NPR
21 Jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3803 NPR
22 Jul 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2352 NPR
23 Jul 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8164 NPR
24 Jul 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5652 NPR
25 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9819 NPR
26 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9024 NPR
27 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7509 NPR
28 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7883 NPR
29 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.725 NPR
30 Jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8741 NPR
31 Jul 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2091 NPR

Aug 2024

Date	NPR-NZD	NZD-NPR
01 Aug 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6206 NPR
02 Aug 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7327 NPR
03 Aug 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
04 Aug 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
05 Aug 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8475 NPR
06 Aug 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5844 NPR
07 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8266 NPR
08 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5437 NPR
09 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7723 NPR
10 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5809 NPR
11 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4946 NPR
12 Aug 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0114 NPR
13 Aug 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1561 NPR
14 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7725 NPR
15 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.725 NPR
16 Aug 2024	1 NPR = 0.0124 NZD	1 NZD = 80.936 NPR
17 Aug 2024	1 NPR = 0.0123 NZD	1 NZD = 81.014 NPR
18 Aug 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0013 NPR
19 Aug 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5343 NPR
20 Aug 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3393 NPR
21 Aug 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5176 NPR
22 Aug 2024	1 NPR = 0.0121 NZD	1 NZD = 82.656 NPR
23 Aug 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6878 NPR
24 Aug 2024	1 NPR = 0.012 NZD	1 NZD = 83.0208 NPR
25 Aug 2024	1 NPR = 0.012 NZD	1 NZD = 83.0295 NPR
26 Aug 2024	1 NPR = 0.012 NZD	1 NZD = 83.2332 NPR
27 Aug 2024	1 NPR = 0.012 NZD	1 NZD = 83.6549 NPR
28 Aug 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7286 NPR
29 Aug 2024	1 NPR = 0.0119 NZD	1 NZD = 84.1602 NPR
30 Aug 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9963 NPR
31 Aug 2024	1 NPR = 0.0119 NZD	1 NZD = 83.8158 NPR

Sep 2024

Date	NPR-NZD	NZD-NPR
01 Sep 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9688 NPR
02 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.6014 NPR
03 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.1364 NPR
04 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.1719 NPR
05 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.418 NPR
06 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.5918 NPR
07 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.101 NPR
08 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.0943 NPR
09 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.362 NPR
10 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7527 NPR
11 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5362 NPR
12 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.434 NPR
13 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.8956 NPR
14 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
15 Sep 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
16 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.0987 NPR
17 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.058 NPR
18 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.3855 NPR
19 Sep 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7665 NPR
20 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.371 NPR
21 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
22 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
23 Sep 2024	1 NPR = 0.012 NZD	1 NZD = 83.5263 NPR
24 Sep 2024	1 NPR = 0.0119 NZD	1 NZD = 84.2184 NPR
25 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5105 NPR
26 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5282 NPR
27 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6416 NPR
28 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
29 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
30 Sep 2024	1 NPR = 0.0118 NZD	1 NZD = 84.9445 NPR

Oct 2024

Date	NPR-NZD	NZD-NPR
01 Oct 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6019 NPR
02 Oct 2024	1 NPR = 0.0118 NZD	1 NZD = 84.4592 NPR
03 Oct 2024	1 NPR = 0.012 NZD	1 NZD = 83.5729 NPR
04 Oct 2024	1 NPR = 0.012 NZD	1 NZD = 83.2347 NPR
05 Oct 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
06 Oct 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
07 Oct 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6285 NPR
08 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2328 NPR
09 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6328 NPR
10 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.622 NPR
11 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0246 NPR
12 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0494 NPR
13 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2029 NPR
14 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8032 NPR
15 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9211 NPR
16 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7148 NPR
17 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5826 NPR
18 Oct 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6891 NPR
19 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
20 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
21 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4559 NPR
22 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4874 NPR
23 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8972 NPR
24 Oct 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1258 NPR
25 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7813 NPR
26 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
27 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
28 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5471 NPR
29 Oct 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
30 Oct 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4539 NPR
31 Oct 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2444 NPR

Nov 2024

Date	NPR-NZD	NZD-NPR
01 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6024 NPR
02 Nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2682 NPR
03 Nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
04 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6774 NPR
05 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7049 NPR
06 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4726 NPR
07 Nov 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1775 NPR
08 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9042 NPR
09 Nov 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
10 Nov 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
11 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4918 NPR
12 Nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4179 NPR
13 Nov 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9969 NPR
14 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2123 NPR
15 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0783 NPR
16 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1125 NPR
17 Nov 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9504 NPR
18 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9149 NPR
19 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6435 NPR
20 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4209 NPR
21 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3621 NPR
22 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9633 NPR
23 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7616 NPR
24 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7616 NPR
25 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9838 NPR
26 Nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7473 NPR
27 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5649 NPR
28 Nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5269 NPR
29 Nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0221 NPR
30 Nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0163 NPR

Dec 2024

Date	NPR-NZD	NZD-NPR
01 Dec 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0163 NPR
02 Dec 2024	1 NPR = 0.0125 NZD	1 NZD = 79.76 NPR
03 Dec 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7457 NPR
04 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1357 NPR
05 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.452 NPR
06 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2511 NPR
07 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0598 NPR
08 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1147 NPR
09 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5273 NPR
10 Dec 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0931 NPR
11 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 78.2758 NPR
12 Dec 2024	1 NPR = 0.0127 NZD	1 NZD = 78.675 NPR
13 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 78.1767 NPR
14 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9703 NPR
15 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9994 NPR
16 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 78.3303 NPR
17 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 78.3039 NPR
18 Dec 2024	1 NPR = 0.0128 NZD	1 NZD = 77.962 NPR
19 Dec 2024	1 NPR = 0.013 NZD	1 NZD = 76.9823 NPR
20 Dec 2024	1 NPR = 0.013 NZD	1 NZD = 76.6337 NPR
21 Dec 2024	1 NPR = 0.0131 NZD	1 NZD = 76.6212 NPR
22 Dec 2024	1 NPR = 0.0131 NZD	1 NZD = 76.5813 NPR

NPR-NZD and NZD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News