currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-ZWL and ZWL-NOK exchange rates - 2025

NOK-ZWL and ZWL-NOK exchange rates - 2025

NOK-ZWL and ZWL-NOK exchange rates

Check below the exchange rates for NOK-ZWL and ZWL-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 29.1242 ZWL
1 ZWL = 0.0343 NOK
1Y 2Y 3Y
NOK to ZWLZWL to NOK
29.9294 Date: 4/5 30.5240 Date: 4/4 31.2817 Date: 4/3 30.8692 Date: 4/2 30.6901 Date: 4/1 30.5228 Date: 3/31 30.6973 Date: 3/30 30.6973 Date: 3/29 30.6751 Date: 3/28 30.6265 Date: 3/27 30.5763 Date: 3/26 30.7762 Date: 3/25 30.6325 Date: 3/24 30.5261 Date: 3/23 30.4597 Date: 3/22 30.5854 Date: 3/21 30.3328 Date: 3/20 30.5029 Date: 3/19 30.4796 Date: 3/18 30.4092 Date: 3/17 30.2620 Date: 3/16 29.9380 Date: 3/15 30.1751 Date: 3/14 30.1309 Date: 3/13 30.2012 Date: 3/12 30.2195 Date: 3/11 29.9318 Date: 3/10 29.6503 Date: 3/9 29.6416 Date: 3/8 29.6950 Date: 3/7 29.6556 Date: 3/6 29.1463 Date: 3/5 28.8218 Date: 3/4 28.8316 Date: 3/3 28.5782 Date: 3/2 28.6013 Date: 3/1 28.5923 Date: 2/28 28.8566 Date: 2/27 28.9066 Date: 2/26 28.9538 Date: 2/25 28.9679 Date: 2/24 28.8864 Date: 2/23 28.8864 Date: 2/22 28.9951 Date: 2/21 28.9598 Date: 2/20 28.8727 Date: 2/19 28.8772 Date: 2/18 28.9498 Date: 2/17 28.9390 Date: 2/16 28.9390 Date: 2/15 28.9535 Date: 2/14 28.5085 Date: 2/13 28.6397 Date: 2/12 28.7113 Date: 2/11 28.7096 Date: 2/10 28.6389 Date: 2/9 28.6389 Date: 2/8 28.7119 Date: 2/7 28.6356 Date: 2/6 28.7110 Date: 2/5 28.3751 Date: 2/4 28.2399 Date: 2/3 28.4288 Date: 2/2 28.4459 Date: 2/1 28.4691 Date: 1/31 28.4749 Date: 1/30 28.4394 Date: 1/29 28.4839 Date: 1/28 28.6671 Date: 1/27 28.7404 Date: 1/26 28.7636 Date: 1/25 28.7130 Date: 1/24 28.5742 Date: 1/23 28.6024 Date: 1/22 28.2085 Date: 1/21 28.2121 Date: 1/20 28.1237 Date: 1/19 28.0812 Date: 1/18 28.1895 Date: 1/17 28.2864 Date: 1/16 28.3557 Date: 1/15 28.1863 Date: 1/14 28.0474 Date: 1/13 28.0573 Date: 1/12 28.0592 Date: 1/11 28.2429 Date: 1/10 28.2251 Date: 1/9 28.2121 Date: 1/8 28.5138 Date: 1/7 28.6523 Date: 1/6 28.3329 Date: 1/5 28.3323 Date: 1/4 28.3207 Date: 1/3 28.3614 Date: 1/2 28.2757 Date: 1/1 29.9294 Date: 4/5 30.5240 Date: 4/4 31.2817 Date: 4/3 30.8692 Date: 4/2 30.6901 Date: 4/1 30.5228 Date: 3/31 30.6973 Date: 3/30 30.6973 Date: 3/29 30.6751 Date: 3/28 30.6265 Date: 3/27 30.5763 Date: 3/26 30.7762 Date: 3/25 30.6325 Date: 3/24 30.5261 Date: 3/23 30.4597 Date: 3/22 30.5854 Date: 3/21 30.3328 Date: 3/20 30.5029 Date: 3/19 30.4796 Date: 3/18 30.4092 Date: 3/17 30.2620 Date: 3/16 29.9380 Date: 3/15 30.1751 Date: 3/14 30.1309 Date: 3/13 30.2012 Date: 3/12 30.2195 Date: 3/11 29.9318 Date: 3/10 29.6503 Date: 3/9 29.6416 Date: 3/8 29.6950 Date: 3/7 29.6556 Date: 3/6 29.1463 Date: 3/5 28.8218 Date: 3/4 28.8316 Date: 3/3 28.5782 Date: 3/2 28.6013 Date: 3/1 28.5923 Date: 2/28 28.8566 Date: 2/27 28.9066 Date: 2/26 28.9538 Date: 2/25 28.9679 Date: 2/24 28.8864 Date: 2/23 28.8864 Date: 2/22 28.9951 Date: 2/21 28.9598 Date: 2/20 28.8727 Date: 2/19 28.8772 Date: 2/18 28.9498 Date: 2/17 28.9390 Date: 2/16 28.9390 Date: 2/15 28.9535 Date: 2/14 28.5085 Date: 2/13 28.6397 Date: 2/12 28.7113 Date: 2/11 28.7096 Date: 2/10 28.6389 Date: 2/9 28.6389 Date: 2/8 28.7119 Date: 2/7 28.6356 Date: 2/6 28.7110 Date: 2/5 28.3751 Date: 2/4 28.2399 Date: 2/3 28.4288 Date: 2/2 28.4459 Date: 2/1 28.4691 Date: 1/31 28.4749 Date: 1/30 28.4394 Date: 1/29 28.4839 Date: 1/28 28.6671 Date: 1/27 28.7404 Date: 1/26 28.7636 Date: 1/25 28.7130 Date: 1/24 28.5742 Date: 1/23 28.6024 Date: 1/22 28.2085 Date: 1/21 28.2121 Date: 1/20 28.1237 Date: 1/19 28.0812 Date: 1/18 28.1895 Date: 1/17 28.2864 Date: 1/16 28.3557 Date: 1/15 28.1863 Date: 1/14 28.0474 Date: 1/13 28.0573 Date: 1/12 28.0592 Date: 1/11 28.2429 Date: 1/10 28.2251 Date: 1/9 28.2121 Date: 1/8 28.5138 Date: 1/7 28.6523 Date: 1/6 28.3329 Date: 1/5 28.3323 Date: 1/4 28.3207 Date: 1/3 28.3614 Date: 1/2 28.2757 Date: 1/1

Jan 2025

DateNOK-ZWLZWL-NOK
01 Jan 2025 1 NOK = 28.2757 ZWL 1 ZWL = 0.0354 NOK
02 Jan 2025 1 NOK = 28.3614 ZWL 1 ZWL = 0.0353 NOK
03 Jan 2025 1 NOK = 28.3207 ZWL 1 ZWL = 0.0353 NOK
04 Jan 2025 1 NOK = 28.3323 ZWL 1 ZWL = 0.0353 NOK
05 Jan 2025 1 NOK = 28.3329 ZWL 1 ZWL = 0.0353 NOK
06 Jan 2025 1 NOK = 28.6523 ZWL 1 ZWL = 0.0349 NOK
07 Jan 2025 1 NOK = 28.5138 ZWL 1 ZWL = 0.0351 NOK
08 Jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
09 Jan 2025 1 NOK = 28.2251 ZWL 1 ZWL = 0.0354 NOK
10 Jan 2025 1 NOK = 28.2429 ZWL 1 ZWL = 0.0354 NOK
11 Jan 2025 1 NOK = 28.0592 ZWL 1 ZWL = 0.0356 NOK
12 Jan 2025 1 NOK = 28.0573 ZWL 1 ZWL = 0.0356 NOK
13 Jan 2025 1 NOK = 28.0474 ZWL 1 ZWL = 0.0357 NOK
14 Jan 2025 1 NOK = 28.1863 ZWL 1 ZWL = 0.0355 NOK
15 Jan 2025 1 NOK = 28.3557 ZWL 1 ZWL = 0.0353 NOK
16 Jan 2025 1 NOK = 28.2864 ZWL 1 ZWL = 0.0354 NOK
17 Jan 2025 1 NOK = 28.1895 ZWL 1 ZWL = 0.0355 NOK
18 Jan 2025 1 NOK = 28.0812 ZWL 1 ZWL = 0.0356 NOK
19 Jan 2025 1 NOK = 28.1237 ZWL 1 ZWL = 0.0356 NOK
20 Jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
21 Jan 2025 1 NOK = 28.2085 ZWL 1 ZWL = 0.0355 NOK
22 Jan 2025 1 NOK = 28.6024 ZWL 1 ZWL = 0.035 NOK
23 Jan 2025 1 NOK = 28.5742 ZWL 1 ZWL = 0.035 NOK
24 Jan 2025 1 NOK = 28.713 ZWL 1 ZWL = 0.0348 NOK
25 Jan 2025 1 NOK = 28.7636 ZWL 1 ZWL = 0.0348 NOK
26 Jan 2025 1 NOK = 28.7404 ZWL 1 ZWL = 0.0348 NOK
27 Jan 2025 1 NOK = 28.6671 ZWL 1 ZWL = 0.0349 NOK
28 Jan 2025 1 NOK = 28.4839 ZWL 1 ZWL = 0.0351 NOK
29 Jan 2025 1 NOK = 28.4394 ZWL 1 ZWL = 0.0352 NOK
30 Jan 2025 1 NOK = 28.4749 ZWL 1 ZWL = 0.0351 NOK
31 Jan 2025 1 NOK = 28.4691 ZWL 1 ZWL = 0.0351 NOK

Feb 2025

DateNOK-ZWLZWL-NOK
01 Feb 2025 1 NOK = 28.4459 ZWL 1 ZWL = 0.0352 NOK
02 Feb 2025 1 NOK = 28.4288 ZWL 1 ZWL = 0.0352 NOK
03 Feb 2025 1 NOK = 28.2399 ZWL 1 ZWL = 0.0354 NOK
04 Feb 2025 1 NOK = 28.3751 ZWL 1 ZWL = 0.0352 NOK
05 Feb 2025 1 NOK = 28.711 ZWL 1 ZWL = 0.0348 NOK
06 Feb 2025 1 NOK = 28.6356 ZWL 1 ZWL = 0.0349 NOK
07 Feb 2025 1 NOK = 28.7119 ZWL 1 ZWL = 0.0348 NOK
08 Feb 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
09 Feb 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
10 Feb 2025 1 NOK = 28.7096 ZWL 1 ZWL = 0.0348 NOK
11 Feb 2025 1 NOK = 28.7113 ZWL 1 ZWL = 0.0348 NOK
12 Feb 2025 1 NOK = 28.6397 ZWL 1 ZWL = 0.0349 NOK
13 Feb 2025 1 NOK = 28.5085 ZWL 1 ZWL = 0.0351 NOK
14 Feb 2025 1 NOK = 28.9535 ZWL 1 ZWL = 0.0345 NOK
15 Feb 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
16 Feb 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
17 Feb 2025 1 NOK = 28.9498 ZWL 1 ZWL = 0.0345 NOK
18 Feb 2025 1 NOK = 28.8772 ZWL 1 ZWL = 0.0346 NOK
19 Feb 2025 1 NOK = 28.8727 ZWL 1 ZWL = 0.0346 NOK
20 Feb 2025 1 NOK = 28.9598 ZWL 1 ZWL = 0.0345 NOK
21 Feb 2025 1 NOK = 28.9951 ZWL 1 ZWL = 0.0345 NOK
22 Feb 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
23 Feb 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
24 Feb 2025 1 NOK = 28.9679 ZWL 1 ZWL = 0.0345 NOK
25 Feb 2025 1 NOK = 28.9538 ZWL 1 ZWL = 0.0345 NOK
26 Feb 2025 1 NOK = 28.9066 ZWL 1 ZWL = 0.0346 NOK
27 Feb 2025 1 NOK = 28.8566 ZWL 1 ZWL = 0.0347 NOK
28 Feb 2025 1 NOK = 28.5923 ZWL 1 ZWL = 0.035 NOK

Mar 2025

DateNOK-ZWLZWL-NOK
01 Mar 2025 1 NOK = 28.6013 ZWL 1 ZWL = 0.035 NOK
02 Mar 2025 1 NOK = 28.5782 ZWL 1 ZWL = 0.035 NOK
03 Mar 2025 1 NOK = 28.8316 ZWL 1 ZWL = 0.0347 NOK
04 Mar 2025 1 NOK = 28.8218 ZWL 1 ZWL = 0.0347 NOK
05 Mar 2025 1 NOK = 29.1463 ZWL 1 ZWL = 0.0343 NOK
06 Mar 2025 1 NOK = 29.6556 ZWL 1 ZWL = 0.0337 NOK
07 Mar 2025 1 NOK = 29.695 ZWL 1 ZWL = 0.0337 NOK
08 Mar 2025 1 NOK = 29.6416 ZWL 1 ZWL = 0.0337 NOK
09 Mar 2025 1 NOK = 29.6503 ZWL 1 ZWL = 0.0337 NOK
10 Mar 2025 1 NOK = 29.9318 ZWL 1 ZWL = 0.0334 NOK
11 Mar 2025 1 NOK = 30.2195 ZWL 1 ZWL = 0.0331 NOK
12 Mar 2025 1 NOK = 30.2012 ZWL 1 ZWL = 0.0331 NOK
13 Mar 2025 1 NOK = 30.1309 ZWL 1 ZWL = 0.0332 NOK
14 Mar 2025 1 NOK = 30.1751 ZWL 1 ZWL = 0.0331 NOK
15 Mar 2025 1 NOK = 29.938 ZWL 1 ZWL = 0.0334 NOK
16 Mar 2025 1 NOK = 30.262 ZWL 1 ZWL = 0.033 NOK
17 Mar 2025 1 NOK = 30.4092 ZWL 1 ZWL = 0.0329 NOK
18 Mar 2025 1 NOK = 30.4796 ZWL 1 ZWL = 0.0328 NOK
19 Mar 2025 1 NOK = 30.5029 ZWL 1 ZWL = 0.0328 NOK
20 Mar 2025 1 NOK = 30.3328 ZWL 1 ZWL = 0.033 NOK
21 Mar 2025 1 NOK = 30.5854 ZWL 1 ZWL = 0.0327 NOK
22 Mar 2025 1 NOK = 30.4597 ZWL 1 ZWL = 0.0328 NOK
23 Mar 2025 1 NOK = 30.5261 ZWL 1 ZWL = 0.0328 NOK
24 Mar 2025 1 NOK = 30.6325 ZWL 1 ZWL = 0.0326 NOK
25 Mar 2025 1 NOK = 30.7762 ZWL 1 ZWL = 0.0325 NOK
26 Mar 2025 1 NOK = 30.5763 ZWL 1 ZWL = 0.0327 NOK
27 Mar 2025 1 NOK = 30.6265 ZWL 1 ZWL = 0.0327 NOK
28 Mar 2025 1 NOK = 30.6751 ZWL 1 ZWL = 0.0326 NOK
29 Mar 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
30 Mar 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
31 Mar 2025 1 NOK = 30.5228 ZWL 1 ZWL = 0.0328 NOK

Apr 2025

DateNOK-ZWLZWL-NOK
01 Apr 2025 1 NOK = 30.6901 ZWL 1 ZWL = 0.0326 NOK
02 Apr 2025 1 NOK = 30.8692 ZWL 1 ZWL = 0.0324 NOK
03 Apr 2025 1 NOK = 31.2817 ZWL 1 ZWL = 0.032 NOK
04 Apr 2025 1 NOK = 30.524 ZWL 1 ZWL = 0.0328 NOK
05 Apr 2025 1 NOK = 29.9294 ZWL 1 ZWL = 0.0334 NOK

NOK-ZWL and ZWL-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats