currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-ZMW and ZMW-NOK exchange rates - 2024

NOK-ZMW and ZMW-NOK exchange rates - 2024

NOK-ZMW and ZMW-NOK exchange rates

Check below the exchange rates for NOK-ZMW and ZMW-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 2.4227 ZMW
1 ZMW = 0.4128 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-ZMWZMW-NOK
01 Jan 2024 1 NOK = 2.5365 ZMW 1 ZMW = 0.3943 NOK
02 Jan 2024 1 NOK = 2.5006 ZMW 1 ZMW = 0.3999 NOK
03 Jan 2024 1 NOK = 2.4844 ZMW 1 ZMW = 0.4025 NOK
04 Jan 2024 1 NOK = 2.5005 ZMW 1 ZMW = 0.3999 NOK
05 Jan 2024 1 NOK = 2.4902 ZMW 1 ZMW = 0.4016 NOK
06 Jan 2024 1 NOK = 2.4944 ZMW 1 ZMW = 0.4009 NOK
07 Jan 2024 1 NOK = 2.4944 ZMW 1 ZMW = 0.4009 NOK
08 Jan 2024 1 NOK = 2.4993 ZMW 1 ZMW = 0.4001 NOK
09 Jan 2024 1 NOK = 2.5124 ZMW 1 ZMW = 0.398 NOK
10 Jan 2024 1 NOK = 2.5228 ZMW 1 ZMW = 0.3964 NOK
11 Jan 2024 1 NOK = 2.5352 ZMW 1 ZMW = 0.3944 NOK
12 Jan 2024 1 NOK = 2.5358 ZMW 1 ZMW = 0.3944 NOK
13 Jan 2024 1 NOK = 2.5241 ZMW 1 ZMW = 0.3962 NOK
14 Jan 2024 1 NOK = 2.5241 ZMW 1 ZMW = 0.3962 NOK
15 Jan 2024 1 NOK = 2.5299 ZMW 1 ZMW = 0.3953 NOK
16 Jan 2024 1 NOK = 2.5198 ZMW 1 ZMW = 0.3969 NOK
17 Jan 2024 1 NOK = 2.4989 ZMW 1 ZMW = 0.4002 NOK
18 Jan 2024 1 NOK = 2.5044 ZMW 1 ZMW = 0.3993 NOK
19 Jan 2024 1 NOK = 2.5233 ZMW 1 ZMW = 0.3963 NOK
20 Jan 2024 1 NOK = 2.5193 ZMW 1 ZMW = 0.3969 NOK
21 Jan 2024 1 NOK = 2.5193 ZMW 1 ZMW = 0.3969 NOK
22 Jan 2024 1 NOK = 2.5195 ZMW 1 ZMW = 0.3969 NOK
23 Jan 2024 1 NOK = 2.526 ZMW 1 ZMW = 0.3959 NOK
24 Jan 2024 1 NOK = 2.551 ZMW 1 ZMW = 0.392 NOK
25 Jan 2024 1 NOK = 2.566 ZMW 1 ZMW = 0.3897 NOK
26 Jan 2024 1 NOK = 2.5843 ZMW 1 ZMW = 0.387 NOK
27 Jan 2024 1 NOK = 2.5765 ZMW 1 ZMW = 0.3881 NOK
28 Jan 2024 1 NOK = 2.5765 ZMW 1 ZMW = 0.3881 NOK
29 Jan 2024 1 NOK = 2.585 ZMW 1 ZMW = 0.3868 NOK
30 Jan 2024 1 NOK = 2.588 ZMW 1 ZMW = 0.3864 NOK
31 Jan 2024 1 NOK = 2.585 ZMW 1 ZMW = 0.3868 NOK

Feb 2024

DateNOK-ZMWZMW-NOK
01 Feb 2024 1 NOK = 2.5849 ZMW 1 ZMW = 0.3869 NOK
02 Feb 2024 1 NOK = 2.5979 ZMW 1 ZMW = 0.3849 NOK
03 Feb 2024 1 NOK = 2.578 ZMW 1 ZMW = 0.3879 NOK
04 Feb 2024 1 NOK = 2.578 ZMW 1 ZMW = 0.3879 NOK
05 Feb 2024 1 NOK = 2.5432 ZMW 1 ZMW = 0.3932 NOK
06 Feb 2024 1 NOK = 2.5404 ZMW 1 ZMW = 0.3936 NOK
07 Feb 2024 1 NOK = 2.5515 ZMW 1 ZMW = 0.3919 NOK
08 Feb 2024 1 NOK = 2.5399 ZMW 1 ZMW = 0.3937 NOK
09 Feb 2024 1 NOK = 2.5434 ZMW 1 ZMW = 0.3932 NOK
10 Feb 2024 1 NOK = 2.5322 ZMW 1 ZMW = 0.3949 NOK
11 Feb 2024 1 NOK = 2.5322 ZMW 1 ZMW = 0.3949 NOK
12 Feb 2024 1 NOK = 2.5619 ZMW 1 ZMW = 0.3903 NOK
13 Feb 2024 1 NOK = 2.5612 ZMW 1 ZMW = 0.3904 NOK
14 Feb 2024 1 NOK = 2.5306 ZMW 1 ZMW = 0.3952 NOK
15 Feb 2024 1 NOK = 2.4887 ZMW 1 ZMW = 0.4018 NOK
16 Feb 2024 1 NOK = 2.3491 ZMW 1 ZMW = 0.4257 NOK
17 Feb 2024 1 NOK = 2.3698 ZMW 1 ZMW = 0.422 NOK
18 Feb 2024 1 NOK = 2.3689 ZMW 1 ZMW = 0.4221 NOK
19 Feb 2024 1 NOK = 2.1807 ZMW 1 ZMW = 0.4586 NOK
20 Feb 2024 1 NOK = 2.1687 ZMW 1 ZMW = 0.4611 NOK
21 Feb 2024 1 NOK = 2.1774 ZMW 1 ZMW = 0.4593 NOK
22 Feb 2024 1 NOK = 2.18 ZMW 1 ZMW = 0.4587 NOK
23 Feb 2024 1 NOK = 2.1861 ZMW 1 ZMW = 0.4574 NOK
24 Feb 2024 1 NOK = 2.1654 ZMW 1 ZMW = 0.4618 NOK
25 Feb 2024 1 NOK = 2.1654 ZMW 1 ZMW = 0.4618 NOK
26 Feb 2024 1 NOK = 2.1807 ZMW 1 ZMW = 0.4586 NOK
27 Feb 2024 1 NOK = 2.2028 ZMW 1 ZMW = 0.454 NOK
28 Feb 2024 1 NOK = 2.1898 ZMW 1 ZMW = 0.4567 NOK
29 Feb 2024 1 NOK = 2.2223 ZMW 1 ZMW = 0.45 NOK

Mar 2024

DateNOK-ZMWZMW-NOK
01 Mar 2024 1 NOK = 2.2266 ZMW 1 ZMW = 0.4491 NOK
02 Mar 2024 1 NOK = 2.2247 ZMW 1 ZMW = 0.4495 NOK
03 Mar 2024 1 NOK = 2.2247 ZMW 1 ZMW = 0.4495 NOK
04 Mar 2024 1 NOK = 2.2465 ZMW 1 ZMW = 0.4451 NOK
05 Mar 2024 1 NOK = 2.2529 ZMW 1 ZMW = 0.4439 NOK
06 Mar 2024 1 NOK = 2.268 ZMW 1 ZMW = 0.4409 NOK
07 Mar 2024 1 NOK = 2.3101 ZMW 1 ZMW = 0.4329 NOK
08 Mar 2024 1 NOK = 2.3314 ZMW 1 ZMW = 0.4289 NOK
09 Mar 2024 1 NOK = 2.3204 ZMW 1 ZMW = 0.431 NOK
10 Mar 2024 1 NOK = 2.3204 ZMW 1 ZMW = 0.431 NOK
11 Mar 2024 1 NOK = 2.3289 ZMW 1 ZMW = 0.4294 NOK
12 Mar 2024 1 NOK = 2.342 ZMW 1 ZMW = 0.427 NOK
13 Mar 2024 1 NOK = 2.3565 ZMW 1 ZMW = 0.4244 NOK
14 Mar 2024 1 NOK = 2.3718 ZMW 1 ZMW = 0.4216 NOK
15 Mar 2024 1 NOK = 2.3713 ZMW 1 ZMW = 0.4217 NOK
16 Mar 2024 1 NOK = 2.3639 ZMW 1 ZMW = 0.423 NOK
17 Mar 2024 1 NOK = 2.3639 ZMW 1 ZMW = 0.423 NOK
18 Mar 2024 1 NOK = 2.4065 ZMW 1 ZMW = 0.4155 NOK
19 Mar 2024 1 NOK = 2.407 ZMW 1 ZMW = 0.4155 NOK
20 Mar 2024 1 NOK = 2.4231 ZMW 1 ZMW = 0.4127 NOK
21 Mar 2024 1 NOK = 2.4675 ZMW 1 ZMW = 0.4053 NOK
22 Mar 2024 1 NOK = 2.4455 ZMW 1 ZMW = 0.4089 NOK
23 Mar 2024 1 NOK = 2.4319 ZMW 1 ZMW = 0.4112 NOK
24 Mar 2024 1 NOK = 2.4319 ZMW 1 ZMW = 0.4112 NOK
25 Mar 2024 1 NOK = 2.5001 ZMW 1 ZMW = 0.4 NOK
26 Mar 2024 1 NOK = 2.3749 ZMW 1 ZMW = 0.4211 NOK
27 Mar 2024 1 NOK = 2.3362 ZMW 1 ZMW = 0.4281 NOK
28 Mar 2024 1 NOK = 2.2897 ZMW 1 ZMW = 0.4367 NOK
29 Mar 2024 1 NOK = 2.3095 ZMW 1 ZMW = 0.433 NOK
30 Mar 2024 1 NOK = 2.3155 ZMW 1 ZMW = 0.4319 NOK
31 Mar 2024 1 NOK = 2.3155 ZMW 1 ZMW = 0.4319 NOK

Apr 2024

DateNOK-ZMWZMW-NOK
01 Apr 2024 1 NOK = 2.292 ZMW 1 ZMW = 0.4363 NOK
02 Apr 2024 1 NOK = 2.2738 ZMW 1 ZMW = 0.4398 NOK
03 Apr 2024 1 NOK = 2.2806 ZMW 1 ZMW = 0.4385 NOK
04 Apr 2024 1 NOK = 2.3112 ZMW 1 ZMW = 0.4327 NOK
05 Apr 2024 1 NOK = 2.2992 ZMW 1 ZMW = 0.4349 NOK
06 Apr 2024 1 NOK = 2.2917 ZMW 1 ZMW = 0.4364 NOK
07 Apr 2024 1 NOK = 2.2917 ZMW 1 ZMW = 0.4364 NOK
08 Apr 2024 1 NOK = 2.3012 ZMW 1 ZMW = 0.4346 NOK
09 Apr 2024 1 NOK = 2.3216 ZMW 1 ZMW = 0.4307 NOK
10 Apr 2024 1 NOK = 2.3261 ZMW 1 ZMW = 0.4299 NOK
11 Apr 2024 1 NOK = 2.3074 ZMW 1 ZMW = 0.4334 NOK
12 Apr 2024 1 NOK = 2.2941 ZMW 1 ZMW = 0.4359 NOK
13 Apr 2024 1 NOK = 2.2831 ZMW 1 ZMW = 0.438 NOK
14 Apr 2024 1 NOK = 2.2788 ZMW 1 ZMW = 0.4388 NOK
15 Apr 2024 1 NOK = 2.2967 ZMW 1 ZMW = 0.4354 NOK
16 Apr 2024 1 NOK = 2.2854 ZMW 1 ZMW = 0.4376 NOK
17 Apr 2024 1 NOK = 2.2967 ZMW 1 ZMW = 0.4354 NOK
18 Apr 2024 1 NOK = 2.3264 ZMW 1 ZMW = 0.4299 NOK
19 Apr 2024 1 NOK = 2.3262 ZMW 1 ZMW = 0.4299 NOK
20 Apr 2024 1 NOK = 2.3252 ZMW 1 ZMW = 0.4301 NOK
21 Apr 2024 1 NOK = 2.3252 ZMW 1 ZMW = 0.4301 NOK
22 Apr 2024 1 NOK = 2.3467 ZMW 1 ZMW = 0.4261 NOK
23 Apr 2024 1 NOK = 2.3507 ZMW 1 ZMW = 0.4254 NOK
24 Apr 2024 1 NOK = 2.3774 ZMW 1 ZMW = 0.4206 NOK
25 Apr 2024 1 NOK = 2.4078 ZMW 1 ZMW = 0.4153 NOK
26 Apr 2024 1 NOK = 2.4054 ZMW 1 ZMW = 0.4157 NOK
27 Apr 2024 1 NOK = 2.4066 ZMW 1 ZMW = 0.4155 NOK
28 Apr 2024 1 NOK = 2.4066 ZMW 1 ZMW = 0.4155 NOK
29 Apr 2024 1 NOK = 2.4233 ZMW 1 ZMW = 0.4127 NOK
30 Apr 2024 1 NOK = 2.431 ZMW 1 ZMW = 0.4114 NOK

May 2024

DateNOK-ZMWZMW-NOK
01 May 2024 1 NOK = 2.4149 ZMW 1 ZMW = 0.4141 NOK
02 May 2024 1 NOK = 2.434 ZMW 1 ZMW = 0.4108 NOK
03 May 2024 1 NOK = 2.4752 ZMW 1 ZMW = 0.404 NOK
04 May 2024 1 NOK = 2.4712 ZMW 1 ZMW = 0.4047 NOK
05 May 2024 1 NOK = 2.4712 ZMW 1 ZMW = 0.4047 NOK
06 May 2024 1 NOK = 2.5105 ZMW 1 ZMW = 0.3983 NOK
07 May 2024 1 NOK = 2.495 ZMW 1 ZMW = 0.4008 NOK
08 May 2024 1 NOK = 2.4973 ZMW 1 ZMW = 0.4004 NOK
09 May 2024 1 NOK = 2.5068 ZMW 1 ZMW = 0.3989 NOK
10 May 2024 1 NOK = 2.5278 ZMW 1 ZMW = 0.3956 NOK
11 May 2024 1 NOK = 2.5083 ZMW 1 ZMW = 0.3987 NOK
12 May 2024 1 NOK = 2.5061 ZMW 1 ZMW = 0.399 NOK
13 May 2024 1 NOK = 2.3772 ZMW 1 ZMW = 0.4207 NOK
14 May 2024 1 NOK = 2.3125 ZMW 1 ZMW = 0.4324 NOK
15 May 2024 1 NOK = 2.3822 ZMW 1 ZMW = 0.4198 NOK
16 May 2024 1 NOK = 2.3594 ZMW 1 ZMW = 0.4238 NOK
17 May 2024 1 NOK = 2.3788 ZMW 1 ZMW = 0.4204 NOK
18 May 2024 1 NOK = 2.364 ZMW 1 ZMW = 0.423 NOK
19 May 2024 1 NOK = 2.364 ZMW 1 ZMW = 0.423 NOK
20 May 2024 1 NOK = 2.4156 ZMW 1 ZMW = 0.414 NOK
21 May 2024 1 NOK = 2.422 ZMW 1 ZMW = 0.4129 NOK
22 May 2024 1 NOK = 2.4376 ZMW 1 ZMW = 0.4102 NOK
23 May 2024 1 NOK = 2.4946 ZMW 1 ZMW = 0.4009 NOK
24 May 2024 1 NOK = 2.5193 ZMW 1 ZMW = 0.3969 NOK
25 May 2024 1 NOK = 2.519 ZMW 1 ZMW = 0.397 NOK
26 May 2024 1 NOK = 2.519 ZMW 1 ZMW = 0.397 NOK
27 May 2024 1 NOK = 2.5438 ZMW 1 ZMW = 0.3931 NOK
28 May 2024 1 NOK = 2.5663 ZMW 1 ZMW = 0.3897 NOK
29 May 2024 1 NOK = 2.5866 ZMW 1 ZMW = 0.3866 NOK
30 May 2024 1 NOK = 2.5758 ZMW 1 ZMW = 0.3882 NOK
31 May 2024 1 NOK = 2.4559 ZMW 1 ZMW = 0.4072 NOK

Jun 2024

DateNOK-ZMWZMW-NOK
01 Jun 2024 1 NOK = 2.4358 ZMW 1 ZMW = 0.4105 NOK
02 Jun 2024 1 NOK = 2.4358 ZMW 1 ZMW = 0.4105 NOK
03 Jun 2024 1 NOK = 2.4757 ZMW 1 ZMW = 0.4039 NOK
04 Jun 2024 1 NOK = 2.4741 ZMW 1 ZMW = 0.4042 NOK
05 Jun 2024 1 NOK = 2.4896 ZMW 1 ZMW = 0.4017 NOK
06 Jun 2024 1 NOK = 2.4834 ZMW 1 ZMW = 0.4027 NOK
07 Jun 2024 1 NOK = 2.5019 ZMW 1 ZMW = 0.3997 NOK
08 Jun 2024 1 NOK = 2.4782 ZMW 1 ZMW = 0.4035 NOK
09 Jun 2024 1 NOK = 2.4782 ZMW 1 ZMW = 0.4035 NOK
10 Jun 2024 1 NOK = 2.4692 ZMW 1 ZMW = 0.405 NOK
11 Jun 2024 1 NOK = 2.4572 ZMW 1 ZMW = 0.407 NOK
12 Jun 2024 1 NOK = 2.4902 ZMW 1 ZMW = 0.4016 NOK
13 Jun 2024 1 NOK = 2.4875 ZMW 1 ZMW = 0.402 NOK
14 Jun 2024 1 NOK = 2.4518 ZMW 1 ZMW = 0.4079 NOK
15 Jun 2024 1 NOK = 2.4445 ZMW 1 ZMW = 0.4091 NOK
16 Jun 2024 1 NOK = 2.4445 ZMW 1 ZMW = 0.4091 NOK
17 Jun 2024 1 NOK = 2.4078 ZMW 1 ZMW = 0.4153 NOK
18 Jun 2024 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
19 Jun 2024 1 NOK = 2.4166 ZMW 1 ZMW = 0.4138 NOK
20 Jun 2024 1 NOK = 2.4181 ZMW 1 ZMW = 0.4135 NOK
21 Jun 2024 1 NOK = 2.4151 ZMW 1 ZMW = 0.4141 NOK
22 Jun 2024 1 NOK = 2.4041 ZMW 1 ZMW = 0.416 NOK
23 Jun 2024 1 NOK = 2.4041 ZMW 1 ZMW = 0.416 NOK
24 Jun 2024 1 NOK = 2.4083 ZMW 1 ZMW = 0.4152 NOK
25 Jun 2024 1 NOK = 2.4385 ZMW 1 ZMW = 0.4101 NOK
26 Jun 2024 1 NOK = 2.427 ZMW 1 ZMW = 0.412 NOK
27 Jun 2024 1 NOK = 2.4148 ZMW 1 ZMW = 0.4141 NOK
28 Jun 2024 1 NOK = 2.2558 ZMW 1 ZMW = 0.4433 NOK
29 Jun 2024 1 NOK = 2.2571 ZMW 1 ZMW = 0.4431 NOK
30 Jun 2024 1 NOK = 2.2474 ZMW 1 ZMW = 0.445 NOK

Jul 2024

DateNOK-ZMWZMW-NOK
01 Jul 2024 1 NOK = 2.2531 ZMW 1 ZMW = 0.4438 NOK
02 Jul 2024 1 NOK = 2.2517 ZMW 1 ZMW = 0.4441 NOK
03 Jul 2024 1 NOK = 2.2738 ZMW 1 ZMW = 0.4398 NOK
04 Jul 2024 1 NOK = 2.3069 ZMW 1 ZMW = 0.4335 NOK
05 Jul 2024 1 NOK = 2.3204 ZMW 1 ZMW = 0.431 NOK
06 Jul 2024 1 NOK = 2.3198 ZMW 1 ZMW = 0.4311 NOK
07 Jul 2024 1 NOK = 2.3198 ZMW 1 ZMW = 0.4311 NOK
08 Jul 2024 1 NOK = 2.3287 ZMW 1 ZMW = 0.4294 NOK
09 Jul 2024 1 NOK = 2.3287 ZMW 1 ZMW = 0.4294 NOK
10 Jul 2024 1 NOK = 2.3648 ZMW 1 ZMW = 0.4229 NOK
11 Jul 2024 1 NOK = 2.3591 ZMW 1 ZMW = 0.4239 NOK
12 Jul 2024 1 NOK = 2.3805 ZMW 1 ZMW = 0.4201 NOK
13 Jul 2024 1 NOK = 2.3727 ZMW 1 ZMW = 0.4215 NOK
14 Jul 2024 1 NOK = 2.378 ZMW 1 ZMW = 0.4205 NOK
15 Jul 2024 1 NOK = 2.378 ZMW 1 ZMW = 0.4205 NOK
16 Jul 2024 1 NOK = 2.3954 ZMW 1 ZMW = 0.4175 NOK
17 Jul 2024 1 NOK = 2.4257 ZMW 1 ZMW = 0.4123 NOK
18 Jul 2024 1 NOK = 2.4572 ZMW 1 ZMW = 0.407 NOK
19 Jul 2024 1 NOK = 2.3502 ZMW 1 ZMW = 0.4255 NOK
20 Jul 2024 1 NOK = 2.3352 ZMW 1 ZMW = 0.4282 NOK
21 Jul 2024 1 NOK = 2.3361 ZMW 1 ZMW = 0.4281 NOK
22 Jul 2024 1 NOK = 2.3688 ZMW 1 ZMW = 0.4222 NOK
23 Jul 2024 1 NOK = 2.3515 ZMW 1 ZMW = 0.4253 NOK
24 Jul 2024 1 NOK = 2.365 ZMW 1 ZMW = 0.4228 NOK
25 Jul 2024 1 NOK = 2.3466 ZMW 1 ZMW = 0.4261 NOK
26 Jul 2024 1 NOK = 2.3758 ZMW 1 ZMW = 0.4209 NOK
27 Jul 2024 1 NOK = 2.3656 ZMW 1 ZMW = 0.4227 NOK
28 Jul 2024 1 NOK = 2.3754 ZMW 1 ZMW = 0.421 NOK
29 Jul 2024 1 NOK = 2.3773 ZMW 1 ZMW = 0.4206 NOK
30 Jul 2024 1 NOK = 2.4055 ZMW 1 ZMW = 0.4157 NOK
31 Jul 2024 1 NOK = 2.3881 ZMW 1 ZMW = 0.4187 NOK

Aug 2024

DateNOK-ZMWZMW-NOK
01 Aug 2024 1 NOK = 2.3739 ZMW 1 ZMW = 0.4212 NOK
02 Aug 2024 1 NOK = 2.3469 ZMW 1 ZMW = 0.4261 NOK
03 Aug 2024 1 NOK = 2.3421 ZMW 1 ZMW = 0.427 NOK
04 Aug 2024 1 NOK = 2.3421 ZMW 1 ZMW = 0.427 NOK
05 Aug 2024 1 NOK = 2.3445 ZMW 1 ZMW = 0.4265 NOK
06 Aug 2024 1 NOK = 2.3615 ZMW 1 ZMW = 0.4235 NOK
07 Aug 2024 1 NOK = 2.4015 ZMW 1 ZMW = 0.4164 NOK
08 Aug 2024 1 NOK = 2.3974 ZMW 1 ZMW = 0.4171 NOK
09 Aug 2024 1 NOK = 2.4104 ZMW 1 ZMW = 0.4149 NOK
10 Aug 2024 1 NOK = 2.4181 ZMW 1 ZMW = 0.4135 NOK
11 Aug 2024 1 NOK = 2.415 ZMW 1 ZMW = 0.4141 NOK
12 Aug 2024 1 NOK = 2.4271 ZMW 1 ZMW = 0.412 NOK
13 Aug 2024 1 NOK = 2.4195 ZMW 1 ZMW = 0.4133 NOK
14 Aug 2024 1 NOK = 2.4553 ZMW 1 ZMW = 0.4073 NOK
15 Aug 2024 1 NOK = 2.4607 ZMW 1 ZMW = 0.4064 NOK
16 Aug 2024 1 NOK = 2.44 ZMW 1 ZMW = 0.4098 NOK
17 Aug 2024 1 NOK = 2.4477 ZMW 1 ZMW = 0.4086 NOK
18 Aug 2024 1 NOK = 2.4471 ZMW 1 ZMW = 0.4087 NOK
19 Aug 2024 1 NOK = 2.4164 ZMW 1 ZMW = 0.4138 NOK
20 Aug 2024 1 NOK = 2.4446 ZMW 1 ZMW = 0.4091 NOK
21 Aug 2024 1 NOK = 2.4713 ZMW 1 ZMW = 0.4046 NOK
22 Aug 2024 1 NOK = 2.4647 ZMW 1 ZMW = 0.4057 NOK
23 Aug 2024 1 NOK = 2.4751 ZMW 1 ZMW = 0.404 NOK
24 Aug 2024 1 NOK = 2.4896 ZMW 1 ZMW = 0.4017 NOK
25 Aug 2024 1 NOK = 2.4853 ZMW 1 ZMW = 0.4024 NOK
26 Aug 2024 1 NOK = 2.4957 ZMW 1 ZMW = 0.4007 NOK
27 Aug 2024 1 NOK = 2.5003 ZMW 1 ZMW = 0.4 NOK
28 Aug 2024 1 NOK = 2.4594 ZMW 1 ZMW = 0.4066 NOK
29 Aug 2024 1 NOK = 2.4807 ZMW 1 ZMW = 0.4031 NOK
30 Aug 2024 1 NOK = 2.4785 ZMW 1 ZMW = 0.4035 NOK
31 Aug 2024 1 NOK = 2.4875 ZMW 1 ZMW = 0.402 NOK

Sep 2024

DateNOK-ZMWZMW-NOK
01 Sep 2024 1 NOK = 2.4606 ZMW 1 ZMW = 0.4064 NOK
02 Sep 2024 1 NOK = 2.4699 ZMW 1 ZMW = 0.4049 NOK
03 Sep 2024 1 NOK = 2.4566 ZMW 1 ZMW = 0.4071 NOK
04 Sep 2024 1 NOK = 2.464 ZMW 1 ZMW = 0.4058 NOK
05 Sep 2024 1 NOK = 2.4803 ZMW 1 ZMW = 0.4032 NOK
06 Sep 2024 1 NOK = 2.4713 ZMW 1 ZMW = 0.4046 NOK
07 Sep 2024 1 NOK = 2.4546 ZMW 1 ZMW = 0.4074 NOK
08 Sep 2024 1 NOK = 2.4546 ZMW 1 ZMW = 0.4074 NOK
09 Sep 2024 1 NOK = 2.4269 ZMW 1 ZMW = 0.4121 NOK
10 Sep 2024 1 NOK = 2.4495 ZMW 1 ZMW = 0.4082 NOK
11 Sep 2024 1 NOK = 2.4428 ZMW 1 ZMW = 0.4094 NOK
12 Sep 2024 1 NOK = 2.4256 ZMW 1 ZMW = 0.4123 NOK
13 Sep 2024 1 NOK = 2.4589 ZMW 1 ZMW = 0.4067 NOK
14 Sep 2024 1 NOK = 2.4649 ZMW 1 ZMW = 0.4057 NOK
15 Sep 2024 1 NOK = 2.4649 ZMW 1 ZMW = 0.4057 NOK
16 Sep 2024 1 NOK = 2.4978 ZMW 1 ZMW = 0.4004 NOK
17 Sep 2024 1 NOK = 2.4982 ZMW 1 ZMW = 0.4003 NOK
18 Sep 2024 1 NOK = 2.5014 ZMW 1 ZMW = 0.3998 NOK
19 Sep 2024 1 NOK = 2.4939 ZMW 1 ZMW = 0.401 NOK
20 Sep 2024 1 NOK = 2.5194 ZMW 1 ZMW = 0.3969 NOK
21 Sep 2024 1 NOK = 2.5213 ZMW 1 ZMW = 0.3966 NOK
22 Sep 2024 1 NOK = 2.5213 ZMW 1 ZMW = 0.3966 NOK
23 Sep 2024 1 NOK = 2.5203 ZMW 1 ZMW = 0.3968 NOK
24 Sep 2024 1 NOK = 2.5447 ZMW 1 ZMW = 0.393 NOK
25 Sep 2024 1 NOK = 2.5402 ZMW 1 ZMW = 0.3937 NOK
26 Sep 2024 1 NOK = 2.4939 ZMW 1 ZMW = 0.401 NOK
27 Sep 2024 1 NOK = 2.5094 ZMW 1 ZMW = 0.3985 NOK
28 Sep 2024 1 NOK = 2.5173 ZMW 1 ZMW = 0.3973 NOK
29 Sep 2024 1 NOK = 2.5173 ZMW 1 ZMW = 0.3973 NOK
30 Sep 2024 1 NOK = 2.5188 ZMW 1 ZMW = 0.397 NOK

Oct 2024

DateNOK-ZMWZMW-NOK
01 Oct 2024 1 NOK = 2.4746 ZMW 1 ZMW = 0.4041 NOK
02 Oct 2024 1 NOK = 2.4815 ZMW 1 ZMW = 0.403 NOK
03 Oct 2024 1 NOK = 2.4847 ZMW 1 ZMW = 0.4025 NOK
04 Oct 2024 1 NOK = 2.4829 ZMW 1 ZMW = 0.4028 NOK
05 Oct 2024 1 NOK = 2.4808 ZMW 1 ZMW = 0.4031 NOK
06 Oct 2024 1 NOK = 2.4808 ZMW 1 ZMW = 0.4031 NOK
07 Oct 2024 1 NOK = 2.4956 ZMW 1 ZMW = 0.4007 NOK
08 Oct 2024 1 NOK = 2.4922 ZMW 1 ZMW = 0.4013 NOK
09 Oct 2024 1 NOK = 2.4564 ZMW 1 ZMW = 0.4071 NOK
10 Oct 2024 1 NOK = 2.4624 ZMW 1 ZMW = 0.4061 NOK
11 Oct 2024 1 NOK = 2.4627 ZMW 1 ZMW = 0.4061 NOK
12 Oct 2024 1 NOK = 2.4672 ZMW 1 ZMW = 0.4053 NOK
13 Oct 2024 1 NOK = 2.4719 ZMW 1 ZMW = 0.4046 NOK
14 Oct 2024 1 NOK = 2.4553 ZMW 1 ZMW = 0.4073 NOK
15 Oct 2024 1 NOK = 2.4489 ZMW 1 ZMW = 0.4083 NOK
16 Oct 2024 1 NOK = 2.4519 ZMW 1 ZMW = 0.4078 NOK
17 Oct 2024 1 NOK = 2.4344 ZMW 1 ZMW = 0.4108 NOK
18 Oct 2024 1 NOK = 2.4418 ZMW 1 ZMW = 0.4095 NOK
19 Oct 2024 1 NOK = 2.4263 ZMW 1 ZMW = 0.4121 NOK
20 Oct 2024 1 NOK = 2.4263 ZMW 1 ZMW = 0.4121 NOK
21 Oct 2024 1 NOK = 2.4455 ZMW 1 ZMW = 0.4089 NOK
22 Oct 2024 1 NOK = 2.434 ZMW 1 ZMW = 0.4109 NOK
23 Oct 2024 1 NOK = 2.407 ZMW 1 ZMW = 0.4154 NOK
24 Oct 2024 1 NOK = 2.4321 ZMW 1 ZMW = 0.4112 NOK
25 Oct 2024 1 NOK = 2.4237 ZMW 1 ZMW = 0.4126 NOK
26 Oct 2024 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
27 Oct 2024 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
28 Oct 2024 1 NOK = 2.4169 ZMW 1 ZMW = 0.4138 NOK
29 Oct 2024 1 NOK = 2.4221 ZMW 1 ZMW = 0.4129 NOK
30 Oct 2024 1 NOK = 2.4253 ZMW 1 ZMW = 0.4123 NOK
31 Oct 2024 1 NOK = 2.4385 ZMW 1 ZMW = 0.4101 NOK

Nov 2024

DateNOK-ZMWZMW-NOK
01 Nov 2024 1 NOK = 2.4405 ZMW 1 ZMW = 0.4097 NOK
02 Nov 2024 1 NOK = 2.4407 ZMW 1 ZMW = 0.4097 NOK
03 Nov 2024 1 NOK = 2.4372 ZMW 1 ZMW = 0.4103 NOK
04 Nov 2024 1 NOK = 2.4491 ZMW 1 ZMW = 0.4083 NOK
05 Nov 2024 1 NOK = 2.458 ZMW 1 ZMW = 0.4068 NOK
06 Nov 2024 1 NOK = 2.4362 ZMW 1 ZMW = 0.4105 NOK
07 Nov 2024 1 NOK = 2.487 ZMW 1 ZMW = 0.4021 NOK
08 Nov 2024 1 NOK = 2.4892 ZMW 1 ZMW = 0.4017 NOK
09 Nov 2024 1 NOK = 2.4889 ZMW 1 ZMW = 0.4018 NOK
10 Nov 2024 1 NOK = 2.4889 ZMW 1 ZMW = 0.4018 NOK
11 Nov 2024 1 NOK = 2.4552 ZMW 1 ZMW = 0.4073 NOK
12 Nov 2024 1 NOK = 2.4634 ZMW 1 ZMW = 0.4059 NOK
13 Nov 2024 1 NOK = 2.4731 ZMW 1 ZMW = 0.4044 NOK
14 Nov 2024 1 NOK = 2.4566 ZMW 1 ZMW = 0.4071 NOK
15 Nov 2024 1 NOK = 2.4608 ZMW 1 ZMW = 0.4064 NOK

NOK-ZMW and ZMW-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats