currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-ZAR and ZAR-NOK exchange rates - 2025

NOK-ZAR and ZAR-NOK exchange rates - 2025

NOK-ZAR and ZAR-NOK exchange rates

Check below the exchange rates for NOK-ZAR and ZAR-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 1.6747 ZAR
1 ZAR = 0.5971 NOK
1Y 2Y 3Y
NOK to ZARZAR to NOK
1.7765 Date: 4/5 1.8039 Date: 4/4 1.8307 Date: 4/3 1.7852 Date: 4/2 1.7466 Date: 4/1 1.7391 Date: 3/31 1.7578 Date: 3/30 1.7578 Date: 3/29 1.7304 Date: 3/28 1.7365 Date: 3/27 1.7338 Date: 3/26 1.7356 Date: 3/25 1.7245 Date: 3/24 1.7282 Date: 3/23 1.7247 Date: 3/22 1.7273 Date: 3/21 1.7138 Date: 3/20 1.7172 Date: 3/19 1.7125 Date: 3/18 1.7145 Date: 3/17 1.7086 Date: 3/16 1.6921 Date: 3/15 1.7018 Date: 3/14 1.7213 Date: 3/13 1.7256 Date: 3/12 1.7127 Date: 3/11 1.6958 Date: 3/10 1.6806 Date: 3/9 1.6796 Date: 3/8 1.6722 Date: 3/7 1.6860 Date: 3/6 1.6670 Date: 3/5 1.6570 Date: 3/4 1.6683 Date: 3/3 1.6583 Date: 3/2 1.6611 Date: 3/1 1.6369 Date: 2/28 1.6531 Date: 2/27 1.6504 Date: 2/26 1.6540 Date: 2/25 1.6518 Date: 2/24 1.6486 Date: 2/23 1.6486 Date: 2/22 1.6540 Date: 2/21 1.6581 Date: 2/20 1.6609 Date: 2/19 1.6521 Date: 2/18 1.6564 Date: 2/17 1.6500 Date: 2/16 1.6500 Date: 2/15 1.6512 Date: 2/14 1.6399 Date: 2/13 1.6401 Date: 2/12 1.6462 Date: 2/11 1.6422 Date: 2/10 1.6382 Date: 2/9 1.6382 Date: 2/8 1.6438 Date: 2/7 1.6523 Date: 2/6 1.6573 Date: 2/5 1.6527 Date: 2/4 1.6514 Date: 2/3 1.6487 Date: 2/2 1.6494 Date: 2/1 1.6461 Date: 1/31 1.6366 Date: 1/30 1.6473 Date: 1/29 1.6541 Date: 1/28 1.6606 Date: 1/27 1.6420 Date: 1/26 1.6444 Date: 1/25 1.6385 Date: 1/24 1.6458 Date: 1/23 1.6414 Date: 1/22 1.6296 Date: 1/21 1.6386 Date: 1/20 1.6378 Date: 1/19 1.6343 Date: 1/18 1.6433 Date: 1/17 1.6571 Date: 1/16 1.6616 Date: 1/15 1.6594 Date: 1/14 1.6667 Date: 1/13 1.6655 Date: 1/12 1.6652 Date: 1/11 1.6679 Date: 1/10 1.6557 Date: 1/9 1.6577 Date: 1/8 1.6472 Date: 1/7 1.6448 Date: 1/6 1.6476 Date: 1/5 1.6465 Date: 1/4 1.6497 Date: 1/3 1.6479 Date: 1/2 1.6585 Date: 1/1 1.7765 Date: 4/5 1.8039 Date: 4/4 1.8307 Date: 4/3 1.7852 Date: 4/2 1.7466 Date: 4/1 1.7391 Date: 3/31 1.7578 Date: 3/30 1.7578 Date: 3/29 1.7304 Date: 3/28 1.7365 Date: 3/27 1.7338 Date: 3/26 1.7356 Date: 3/25 1.7245 Date: 3/24 1.7282 Date: 3/23 1.7247 Date: 3/22 1.7273 Date: 3/21 1.7138 Date: 3/20 1.7172 Date: 3/19 1.7125 Date: 3/18 1.7145 Date: 3/17 1.7086 Date: 3/16 1.6921 Date: 3/15 1.7018 Date: 3/14 1.7213 Date: 3/13 1.7256 Date: 3/12 1.7127 Date: 3/11 1.6958 Date: 3/10 1.6806 Date: 3/9 1.6796 Date: 3/8 1.6722 Date: 3/7 1.6860 Date: 3/6 1.6670 Date: 3/5 1.6570 Date: 3/4 1.6683 Date: 3/3 1.6583 Date: 3/2 1.6611 Date: 3/1 1.6369 Date: 2/28 1.6531 Date: 2/27 1.6504 Date: 2/26 1.6540 Date: 2/25 1.6518 Date: 2/24 1.6486 Date: 2/23 1.6486 Date: 2/22 1.6540 Date: 2/21 1.6581 Date: 2/20 1.6609 Date: 2/19 1.6521 Date: 2/18 1.6564 Date: 2/17 1.6500 Date: 2/16 1.6500 Date: 2/15 1.6512 Date: 2/14 1.6399 Date: 2/13 1.6401 Date: 2/12 1.6462 Date: 2/11 1.6422 Date: 2/10 1.6382 Date: 2/9 1.6382 Date: 2/8 1.6438 Date: 2/7 1.6523 Date: 2/6 1.6573 Date: 2/5 1.6527 Date: 2/4 1.6514 Date: 2/3 1.6487 Date: 2/2 1.6494 Date: 2/1 1.6461 Date: 1/31 1.6366 Date: 1/30 1.6473 Date: 1/29 1.6541 Date: 1/28 1.6606 Date: 1/27 1.6420 Date: 1/26 1.6444 Date: 1/25 1.6385 Date: 1/24 1.6458 Date: 1/23 1.6414 Date: 1/22 1.6296 Date: 1/21 1.6386 Date: 1/20 1.6378 Date: 1/19 1.6343 Date: 1/18 1.6433 Date: 1/17 1.6571 Date: 1/16 1.6616 Date: 1/15 1.6594 Date: 1/14 1.6667 Date: 1/13 1.6655 Date: 1/12 1.6652 Date: 1/11 1.6679 Date: 1/10 1.6557 Date: 1/9 1.6577 Date: 1/8 1.6472 Date: 1/7 1.6448 Date: 1/6 1.6476 Date: 1/5 1.6465 Date: 1/4 1.6497 Date: 1/3 1.6479 Date: 1/2 1.6585 Date: 1/1

Jan 2025

DateNOK-ZARZAR-NOK
01 Jan 2025 1 NOK = 1.6585 ZAR 1 ZAR = 0.6029 NOK
02 Jan 2025 1 NOK = 1.6479 ZAR 1 ZAR = 0.6068 NOK
03 Jan 2025 1 NOK = 1.6497 ZAR 1 ZAR = 0.6062 NOK
04 Jan 2025 1 NOK = 1.6465 ZAR 1 ZAR = 0.6074 NOK
05 Jan 2025 1 NOK = 1.6476 ZAR 1 ZAR = 0.607 NOK
06 Jan 2025 1 NOK = 1.6448 ZAR 1 ZAR = 0.608 NOK
07 Jan 2025 1 NOK = 1.6472 ZAR 1 ZAR = 0.6071 NOK
08 Jan 2025 1 NOK = 1.6577 ZAR 1 ZAR = 0.6032 NOK
09 Jan 2025 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
10 Jan 2025 1 NOK = 1.6679 ZAR 1 ZAR = 0.5995 NOK
11 Jan 2025 1 NOK = 1.6652 ZAR 1 ZAR = 0.6005 NOK
12 Jan 2025 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
13 Jan 2025 1 NOK = 1.6667 ZAR 1 ZAR = 0.6 NOK
14 Jan 2025 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
15 Jan 2025 1 NOK = 1.6616 ZAR 1 ZAR = 0.6018 NOK
16 Jan 2025 1 NOK = 1.6571 ZAR 1 ZAR = 0.6035 NOK
17 Jan 2025 1 NOK = 1.6433 ZAR 1 ZAR = 0.6085 NOK
18 Jan 2025 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
19 Jan 2025 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 Jan 2025 1 NOK = 1.6386 ZAR 1 ZAR = 0.6103 NOK
21 Jan 2025 1 NOK = 1.6296 ZAR 1 ZAR = 0.6136 NOK
22 Jan 2025 1 NOK = 1.6414 ZAR 1 ZAR = 0.6092 NOK
23 Jan 2025 1 NOK = 1.6458 ZAR 1 ZAR = 0.6076 NOK
24 Jan 2025 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
25 Jan 2025 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
26 Jan 2025 1 NOK = 1.642 ZAR 1 ZAR = 0.609 NOK
27 Jan 2025 1 NOK = 1.6606 ZAR 1 ZAR = 0.6022 NOK
28 Jan 2025 1 NOK = 1.6541 ZAR 1 ZAR = 0.6046 NOK
29 Jan 2025 1 NOK = 1.6473 ZAR 1 ZAR = 0.6071 NOK
30 Jan 2025 1 NOK = 1.6366 ZAR 1 ZAR = 0.611 NOK
31 Jan 2025 1 NOK = 1.6461 ZAR 1 ZAR = 0.6075 NOK

Feb 2025

DateNOK-ZARZAR-NOK
01 Feb 2025 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
02 Feb 2025 1 NOK = 1.6487 ZAR 1 ZAR = 0.6065 NOK
03 Feb 2025 1 NOK = 1.6514 ZAR 1 ZAR = 0.6056 NOK
04 Feb 2025 1 NOK = 1.6527 ZAR 1 ZAR = 0.6051 NOK
05 Feb 2025 1 NOK = 1.6573 ZAR 1 ZAR = 0.6034 NOK
06 Feb 2025 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
07 Feb 2025 1 NOK = 1.6438 ZAR 1 ZAR = 0.6083 NOK
08 Feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
09 Feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
10 Feb 2025 1 NOK = 1.6422 ZAR 1 ZAR = 0.6089 NOK
11 Feb 2025 1 NOK = 1.6462 ZAR 1 ZAR = 0.6075 NOK
12 Feb 2025 1 NOK = 1.6401 ZAR 1 ZAR = 0.6097 NOK
13 Feb 2025 1 NOK = 1.6399 ZAR 1 ZAR = 0.6098 NOK
14 Feb 2025 1 NOK = 1.6512 ZAR 1 ZAR = 0.6056 NOK
15 Feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
16 Feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
17 Feb 2025 1 NOK = 1.6564 ZAR 1 ZAR = 0.6037 NOK
18 Feb 2025 1 NOK = 1.6521 ZAR 1 ZAR = 0.6053 NOK
19 Feb 2025 1 NOK = 1.6609 ZAR 1 ZAR = 0.6021 NOK
20 Feb 2025 1 NOK = 1.6581 ZAR 1 ZAR = 0.6031 NOK
21 Feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
22 Feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
23 Feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
24 Feb 2025 1 NOK = 1.6518 ZAR 1 ZAR = 0.6054 NOK
25 Feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
26 Feb 2025 1 NOK = 1.6504 ZAR 1 ZAR = 0.6059 NOK
27 Feb 2025 1 NOK = 1.6531 ZAR 1 ZAR = 0.6049 NOK
28 Feb 2025 1 NOK = 1.6369 ZAR 1 ZAR = 0.6109 NOK

Mar 2025

DateNOK-ZARZAR-NOK
01 Mar 2025 1 NOK = 1.6611 ZAR 1 ZAR = 0.602 NOK
02 Mar 2025 1 NOK = 1.6583 ZAR 1 ZAR = 0.603 NOK
03 Mar 2025 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
04 Mar 2025 1 NOK = 1.657 ZAR 1 ZAR = 0.6035 NOK
05 Mar 2025 1 NOK = 1.667 ZAR 1 ZAR = 0.5999 NOK
06 Mar 2025 1 NOK = 1.686 ZAR 1 ZAR = 0.5931 NOK
07 Mar 2025 1 NOK = 1.6722 ZAR 1 ZAR = 0.598 NOK
08 Mar 2025 1 NOK = 1.6796 ZAR 1 ZAR = 0.5954 NOK
09 Mar 2025 1 NOK = 1.6806 ZAR 1 ZAR = 0.595 NOK
10 Mar 2025 1 NOK = 1.6958 ZAR 1 ZAR = 0.5897 NOK
11 Mar 2025 1 NOK = 1.7127 ZAR 1 ZAR = 0.5839 NOK
12 Mar 2025 1 NOK = 1.7256 ZAR 1 ZAR = 0.5795 NOK
13 Mar 2025 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 Mar 2025 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
15 Mar 2025 1 NOK = 1.6921 ZAR 1 ZAR = 0.591 NOK
16 Mar 2025 1 NOK = 1.7086 ZAR 1 ZAR = 0.5853 NOK
17 Mar 2025 1 NOK = 1.7145 ZAR 1 ZAR = 0.5833 NOK
18 Mar 2025 1 NOK = 1.7125 ZAR 1 ZAR = 0.5839 NOK
19 Mar 2025 1 NOK = 1.7172 ZAR 1 ZAR = 0.5823 NOK
20 Mar 2025 1 NOK = 1.7138 ZAR 1 ZAR = 0.5835 NOK
21 Mar 2025 1 NOK = 1.7273 ZAR 1 ZAR = 0.5789 NOK
22 Mar 2025 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
23 Mar 2025 1 NOK = 1.7282 ZAR 1 ZAR = 0.5786 NOK
24 Mar 2025 1 NOK = 1.7245 ZAR 1 ZAR = 0.5799 NOK
25 Mar 2025 1 NOK = 1.7356 ZAR 1 ZAR = 0.5762 NOK
26 Mar 2025 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
27 Mar 2025 1 NOK = 1.7365 ZAR 1 ZAR = 0.5759 NOK
28 Mar 2025 1 NOK = 1.7304 ZAR 1 ZAR = 0.5779 NOK
29 Mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
30 Mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
31 Mar 2025 1 NOK = 1.7391 ZAR 1 ZAR = 0.575 NOK

Apr 2025

DateNOK-ZARZAR-NOK
01 Apr 2025 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
02 Apr 2025 1 NOK = 1.7852 ZAR 1 ZAR = 0.5602 NOK
03 Apr 2025 1 NOK = 1.8307 ZAR 1 ZAR = 0.5463 NOK
04 Apr 2025 1 NOK = 1.8039 ZAR 1 ZAR = 0.5544 NOK
05 Apr 2025 1 NOK = 1.7765 ZAR 1 ZAR = 0.5629 NOK

NOK-ZAR and ZAR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats