currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-ZAR and ZAR-NOK exchange rates - 2024

NOK-ZAR and ZAR-NOK exchange rates - 2024

NOK-ZAR and ZAR-NOK exchange rates

Check below the exchange rates for NOK-ZAR and ZAR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 1.7057 ZAR
1 ZAR = 0.5863 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-ZARZAR-NOK
01 Jan 2024 1 NOK = 1.7982 ZAR 1 ZAR = 0.5561 NOK
02 Jan 2024 1 NOK = 1.8037 ZAR 1 ZAR = 0.5544 NOK
03 Jan 2024 1 NOK = 1.8131 ZAR 1 ZAR = 0.5515 NOK
04 Jan 2024 1 NOK = 1.8099 ZAR 1 ZAR = 0.5525 NOK
05 Jan 2024 1 NOK = 1.8158 ZAR 1 ZAR = 0.5507 NOK
06 Jan 2024 1 NOK = 1.8143 ZAR 1 ZAR = 0.5512 NOK
07 Jan 2024 1 NOK = 1.8143 ZAR 1 ZAR = 0.5512 NOK
08 Jan 2024 1 NOK = 1.8044 ZAR 1 ZAR = 0.5542 NOK
09 Jan 2024 1 NOK = 1.8067 ZAR 1 ZAR = 0.5535 NOK
10 Jan 2024 1 NOK = 1.8079 ZAR 1 ZAR = 0.5531 NOK
11 Jan 2024 1 NOK = 1.8046 ZAR 1 ZAR = 0.5541 NOK
12 Jan 2024 1 NOK = 1.8128 ZAR 1 ZAR = 0.5516 NOK
13 Jan 2024 1 NOK = 1.7704 ZAR 1 ZAR = 0.5649 NOK
14 Jan 2024 1 NOK = 1.7704 ZAR 1 ZAR = 0.5649 NOK
15 Jan 2024 1 NOK = 1.8066 ZAR 1 ZAR = 0.5535 NOK
16 Jan 2024 1 NOK = 1.8146 ZAR 1 ZAR = 0.5511 NOK
17 Jan 2024 1 NOK = 1.8126 ZAR 1 ZAR = 0.5517 NOK
18 Jan 2024 1 NOK = 1.7986 ZAR 1 ZAR = 0.556 NOK
19 Jan 2024 1 NOK = 1.8122 ZAR 1 ZAR = 0.5518 NOK
20 Jan 2024 1 NOK = 1.7737 ZAR 1 ZAR = 0.5638 NOK
21 Jan 2024 1 NOK = 1.7737 ZAR 1 ZAR = 0.5638 NOK
22 Jan 2024 1 NOK = 1.8254 ZAR 1 ZAR = 0.5478 NOK
23 Jan 2024 1 NOK = 1.8114 ZAR 1 ZAR = 0.552 NOK
24 Jan 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
25 Jan 2024 1 NOK = 1.8075 ZAR 1 ZAR = 0.5532 NOK
26 Jan 2024 1 NOK = 1.8042 ZAR 1 ZAR = 0.5543 NOK
27 Jan 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
28 Jan 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
29 Jan 2024 1 NOK = 1.7962 ZAR 1 ZAR = 0.5567 NOK
30 Jan 2024 1 NOK = 1.8072 ZAR 1 ZAR = 0.5533 NOK
31 Jan 2024 1 NOK = 1.7893 ZAR 1 ZAR = 0.5589 NOK

Feb 2024

DateNOK-ZARZAR-NOK
01 Feb 2024 1 NOK = 1.7797 ZAR 1 ZAR = 0.5619 NOK
02 Feb 2024 1 NOK = 1.7826 ZAR 1 ZAR = 0.561 NOK
03 Feb 2024 1 NOK = 1.7927 ZAR 1 ZAR = 0.5578 NOK
04 Feb 2024 1 NOK = 1.7927 ZAR 1 ZAR = 0.5578 NOK
05 Feb 2024 1 NOK = 1.7824 ZAR 1 ZAR = 0.561 NOK
06 Feb 2024 1 NOK = 1.7745 ZAR 1 ZAR = 0.5635 NOK
07 Feb 2024 1 NOK = 1.7908 ZAR 1 ZAR = 0.5584 NOK
08 Feb 2024 1 NOK = 1.7873 ZAR 1 ZAR = 0.5595 NOK
09 Feb 2024 1 NOK = 1.797 ZAR 1 ZAR = 0.5565 NOK
10 Feb 2024 1 NOK = 1.7868 ZAR 1 ZAR = 0.5597 NOK
11 Feb 2024 1 NOK = 1.7868 ZAR 1 ZAR = 0.5597 NOK
12 Feb 2024 1 NOK = 1.8074 ZAR 1 ZAR = 0.5533 NOK
13 Feb 2024 1 NOK = 1.7979 ZAR 1 ZAR = 0.5562 NOK
14 Feb 2024 1 NOK = 1.7997 ZAR 1 ZAR = 0.5556 NOK
15 Feb 2024 1 NOK = 1.7994 ZAR 1 ZAR = 0.5558 NOK
16 Feb 2024 1 NOK = 1.7918 ZAR 1 ZAR = 0.5581 NOK
17 Feb 2024 1 NOK = 1.8094 ZAR 1 ZAR = 0.5527 NOK
18 Feb 2024 1 NOK = 1.8094 ZAR 1 ZAR = 0.5527 NOK
19 Feb 2024 1 NOK = 1.8073 ZAR 1 ZAR = 0.5533 NOK
20 Feb 2024 1 NOK = 1.8076 ZAR 1 ZAR = 0.5532 NOK
21 Feb 2024 1 NOK = 1.7948 ZAR 1 ZAR = 0.5572 NOK
22 Feb 2024 1 NOK = 1.8209 ZAR 1 ZAR = 0.5492 NOK
23 Feb 2024 1 NOK = 1.8318 ZAR 1 ZAR = 0.5459 NOK
24 Feb 2024 1 NOK = 1.8167 ZAR 1 ZAR = 0.5504 NOK
25 Feb 2024 1 NOK = 1.8167 ZAR 1 ZAR = 0.5504 NOK
26 Feb 2024 1 NOK = 1.8334 ZAR 1 ZAR = 0.5454 NOK
27 Feb 2024 1 NOK = 1.8165 ZAR 1 ZAR = 0.5505 NOK
28 Feb 2024 1 NOK = 1.8105 ZAR 1 ZAR = 0.5523 NOK
29 Feb 2024 1 NOK = 1.8185 ZAR 1 ZAR = 0.5499 NOK

Mar 2024

DateNOK-ZARZAR-NOK
01 Mar 2024 1 NOK = 1.8119 ZAR 1 ZAR = 0.5519 NOK
02 Mar 2024 1 NOK = 1.8048 ZAR 1 ZAR = 0.5541 NOK
03 Mar 2024 1 NOK = 1.8048 ZAR 1 ZAR = 0.5541 NOK
04 Mar 2024 1 NOK = 1.8047 ZAR 1 ZAR = 0.5541 NOK
05 Mar 2024 1 NOK = 1.7937 ZAR 1 ZAR = 0.5575 NOK
06 Mar 2024 1 NOK = 1.7901 ZAR 1 ZAR = 0.5586 NOK
07 Mar 2024 1 NOK = 1.7958 ZAR 1 ZAR = 0.5568 NOK
08 Mar 2024 1 NOK = 1.7981 ZAR 1 ZAR = 0.5562 NOK
09 Mar 2024 1 NOK = 1.7952 ZAR 1 ZAR = 0.557 NOK
10 Mar 2024 1 NOK = 1.7952 ZAR 1 ZAR = 0.557 NOK
11 Mar 2024 1 NOK = 1.7846 ZAR 1 ZAR = 0.5604 NOK
12 Mar 2024 1 NOK = 1.7781 ZAR 1 ZAR = 0.5624 NOK
13 Mar 2024 1 NOK = 1.782 ZAR 1 ZAR = 0.5612 NOK
14 Mar 2024 1 NOK = 1.7743 ZAR 1 ZAR = 0.5636 NOK
15 Mar 2024 1 NOK = 1.7673 ZAR 1 ZAR = 0.5658 NOK
16 Mar 2024 1 NOK = 1.7695 ZAR 1 ZAR = 0.5651 NOK
17 Mar 2024 1 NOK = 1.7695 ZAR 1 ZAR = 0.5651 NOK
18 Mar 2024 1 NOK = 1.7805 ZAR 1 ZAR = 0.5616 NOK
19 Mar 2024 1 NOK = 1.771 ZAR 1 ZAR = 0.5646 NOK
20 Mar 2024 1 NOK = 1.7672 ZAR 1 ZAR = 0.5659 NOK
21 Mar 2024 1 NOK = 1.7684 ZAR 1 ZAR = 0.5655 NOK
22 Mar 2024 1 NOK = 1.7684 ZAR 1 ZAR = 0.5655 NOK
23 Mar 2024 1 NOK = 1.7719 ZAR 1 ZAR = 0.5644 NOK
24 Mar 2024 1 NOK = 1.7719 ZAR 1 ZAR = 0.5644 NOK
25 Mar 2024 1 NOK = 1.7663 ZAR 1 ZAR = 0.5662 NOK
26 Mar 2024 1 NOK = 1.7654 ZAR 1 ZAR = 0.5665 NOK
27 Mar 2024 1 NOK = 1.7523 ZAR 1 ZAR = 0.5707 NOK
28 Mar 2024 1 NOK = 1.753 ZAR 1 ZAR = 0.5705 NOK
29 Mar 2024 1 NOK = 1.7411 ZAR 1 ZAR = 0.5743 NOK
30 Mar 2024 1 NOK = 1.724 ZAR 1 ZAR = 0.5801 NOK
31 Mar 2024 1 NOK = 1.724 ZAR 1 ZAR = 0.5801 NOK

Apr 2024

DateNOK-ZARZAR-NOK
01 Apr 2024 1 NOK = 1.73 ZAR 1 ZAR = 0.578 NOK
02 Apr 2024 1 NOK = 1.7286 ZAR 1 ZAR = 0.5785 NOK
03 Apr 2024 1 NOK = 1.7383 ZAR 1 ZAR = 0.5753 NOK
04 Apr 2024 1 NOK = 1.746 ZAR 1 ZAR = 0.5727 NOK
05 Apr 2024 1 NOK = 1.7368 ZAR 1 ZAR = 0.5758 NOK
06 Apr 2024 1 NOK = 1.7455 ZAR 1 ZAR = 0.5729 NOK
07 Apr 2024 1 NOK = 1.7455 ZAR 1 ZAR = 0.5729 NOK
08 Apr 2024 1 NOK = 1.7386 ZAR 1 ZAR = 0.5752 NOK
09 Apr 2024 1 NOK = 1.7318 ZAR 1 ZAR = 0.5774 NOK
10 Apr 2024 1 NOK = 1.7362 ZAR 1 ZAR = 0.576 NOK
11 Apr 2024 1 NOK = 1.7357 ZAR 1 ZAR = 0.5761 NOK
12 Apr 2024 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
13 Apr 2024 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 Apr 2024 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
15 Apr 2024 1 NOK = 1.7375 ZAR 1 ZAR = 0.5755 NOK
16 Apr 2024 1 NOK = 1.7328 ZAR 1 ZAR = 0.5771 NOK
17 Apr 2024 1 NOK = 1.7327 ZAR 1 ZAR = 0.5771 NOK
18 Apr 2024 1 NOK = 1.7335 ZAR 1 ZAR = 0.5769 NOK
19 Apr 2024 1 NOK = 1.7403 ZAR 1 ZAR = 0.5746 NOK
20 Apr 2024 1 NOK = 1.7512 ZAR 1 ZAR = 0.571 NOK
21 Apr 2024 1 NOK = 1.7512 ZAR 1 ZAR = 0.571 NOK
22 Apr 2024 1 NOK = 1.7363 ZAR 1 ZAR = 0.5759 NOK
23 Apr 2024 1 NOK = 1.7506 ZAR 1 ZAR = 0.5712 NOK
24 Apr 2024 1 NOK = 1.7484 ZAR 1 ZAR = 0.572 NOK
25 Apr 2024 1 NOK = 1.7358 ZAR 1 ZAR = 0.5761 NOK
26 Apr 2024 1 NOK = 1.7126 ZAR 1 ZAR = 0.5839 NOK
27 Apr 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
28 Apr 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
29 Apr 2024 1 NOK = 1.7002 ZAR 1 ZAR = 0.5882 NOK
30 Apr 2024 1 NOK = 1.6997 ZAR 1 ZAR = 0.5883 NOK

May 2024

DateNOK-ZARZAR-NOK
01 May 2024 1 NOK = 1.6829 ZAR 1 ZAR = 0.5942 NOK
02 May 2024 1 NOK = 1.6857 ZAR 1 ZAR = 0.5932 NOK
03 May 2024 1 NOK = 1.6998 ZAR 1 ZAR = 0.5883 NOK
04 May 2024 1 NOK = 1.7004 ZAR 1 ZAR = 0.5881 NOK
05 May 2024 1 NOK = 1.7004 ZAR 1 ZAR = 0.5881 NOK
06 May 2024 1 NOK = 1.7007 ZAR 1 ZAR = 0.588 NOK
07 May 2024 1 NOK = 1.7026 ZAR 1 ZAR = 0.5873 NOK
08 May 2024 1 NOK = 1.7056 ZAR 1 ZAR = 0.5863 NOK
09 May 2024 1 NOK = 1.6971 ZAR 1 ZAR = 0.5892 NOK
10 May 2024 1 NOK = 1.7016 ZAR 1 ZAR = 0.5877 NOK
11 May 2024 1 NOK = 1.704 ZAR 1 ZAR = 0.5868 NOK
12 May 2024 1 NOK = 1.7003 ZAR 1 ZAR = 0.5881 NOK
13 May 2024 1 NOK = 1.6961 ZAR 1 ZAR = 0.5896 NOK
14 May 2024 1 NOK = 1.7026 ZAR 1 ZAR = 0.5873 NOK
15 May 2024 1 NOK = 1.7088 ZAR 1 ZAR = 0.5852 NOK
16 May 2024 1 NOK = 1.6992 ZAR 1 ZAR = 0.5885 NOK
17 May 2024 1 NOK = 1.7023 ZAR 1 ZAR = 0.5874 NOK
18 May 2024 1 NOK = 1.7066 ZAR 1 ZAR = 0.586 NOK
19 May 2024 1 NOK = 1.7065 ZAR 1 ZAR = 0.586 NOK
20 May 2024 1 NOK = 1.7058 ZAR 1 ZAR = 0.5862 NOK
21 May 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
22 May 2024 1 NOK = 1.7049 ZAR 1 ZAR = 0.5865 NOK
23 May 2024 1 NOK = 1.7287 ZAR 1 ZAR = 0.5785 NOK
24 May 2024 1 NOK = 1.7363 ZAR 1 ZAR = 0.5759 NOK
25 May 2024 1 NOK = 1.7405 ZAR 1 ZAR = 0.5745 NOK
26 May 2024 1 NOK = 1.7405 ZAR 1 ZAR = 0.5745 NOK
27 May 2024 1 NOK = 1.7489 ZAR 1 ZAR = 0.5718 NOK
28 May 2024 1 NOK = 1.7484 ZAR 1 ZAR = 0.572 NOK
29 May 2024 1 NOK = 1.7433 ZAR 1 ZAR = 0.5736 NOK
30 May 2024 1 NOK = 1.7666 ZAR 1 ZAR = 0.5661 NOK
31 May 2024 1 NOK = 1.784 ZAR 1 ZAR = 0.5605 NOK

Jun 2024

DateNOK-ZARZAR-NOK
01 Jun 2024 1 NOK = 1.7775 ZAR 1 ZAR = 0.5626 NOK
02 Jun 2024 1 NOK = 1.7775 ZAR 1 ZAR = 0.5626 NOK
03 Jun 2024 1 NOK = 1.7792 ZAR 1 ZAR = 0.562 NOK
04 Jun 2024 1 NOK = 1.7672 ZAR 1 ZAR = 0.5659 NOK
05 Jun 2024 1 NOK = 1.7912 ZAR 1 ZAR = 0.5583 NOK
06 Jun 2024 1 NOK = 1.7958 ZAR 1 ZAR = 0.5569 NOK
07 Jun 2024 1 NOK = 1.783 ZAR 1 ZAR = 0.5609 NOK
08 Jun 2024 1 NOK = 1.7659 ZAR 1 ZAR = 0.5663 NOK
09 Jun 2024 1 NOK = 1.7659 ZAR 1 ZAR = 0.5663 NOK
10 Jun 2024 1 NOK = 1.7478 ZAR 1 ZAR = 0.5721 NOK
11 Jun 2024 1 NOK = 1.736 ZAR 1 ZAR = 0.576 NOK
12 Jun 2024 1 NOK = 1.7479 ZAR 1 ZAR = 0.5721 NOK
13 Jun 2024 1 NOK = 1.7353 ZAR 1 ZAR = 0.5763 NOK
14 Jun 2024 1 NOK = 1.718 ZAR 1 ZAR = 0.5821 NOK
15 Jun 2024 1 NOK = 1.7181 ZAR 1 ZAR = 0.582 NOK
16 Jun 2024 1 NOK = 1.7181 ZAR 1 ZAR = 0.582 NOK
17 Jun 2024 1 NOK = 1.7058 ZAR 1 ZAR = 0.5862 NOK
18 Jun 2024 1 NOK = 1.6977 ZAR 1 ZAR = 0.589 NOK
19 Jun 2024 1 NOK = 1.7062 ZAR 1 ZAR = 0.5861 NOK
20 Jun 2024 1 NOK = 1.7193 ZAR 1 ZAR = 0.5816 NOK
21 Jun 2024 1 NOK = 1.6973 ZAR 1 ZAR = 0.5892 NOK
22 Jun 2024 1 NOK = 1.6988 ZAR 1 ZAR = 0.5886 NOK
23 Jun 2024 1 NOK = 1.6988 ZAR 1 ZAR = 0.5886 NOK
24 Jun 2024 1 NOK = 1.7201 ZAR 1 ZAR = 0.5814 NOK
25 Jun 2024 1 NOK = 1.7174 ZAR 1 ZAR = 0.5823 NOK
26 Jun 2024 1 NOK = 1.7053 ZAR 1 ZAR = 0.5864 NOK
27 Jun 2024 1 NOK = 1.7249 ZAR 1 ZAR = 0.5798 NOK
28 Jun 2024 1 NOK = 1.7107 ZAR 1 ZAR = 0.5845 NOK
29 Jun 2024 1 NOK = 1.6789 ZAR 1 ZAR = 0.5956 NOK
30 Jun 2024 1 NOK = 1.704 ZAR 1 ZAR = 0.5868 NOK

Jul 2024

DateNOK-ZARZAR-NOK
01 Jul 2024 1 NOK = 1.7055 ZAR 1 ZAR = 0.5863 NOK
02 Jul 2024 1 NOK = 1.7254 ZAR 1 ZAR = 0.5796 NOK
03 Jul 2024 1 NOK = 1.7371 ZAR 1 ZAR = 0.5757 NOK
04 Jul 2024 1 NOK = 1.7341 ZAR 1 ZAR = 0.5767 NOK
05 Jul 2024 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
06 Jul 2024 1 NOK = 1.7238 ZAR 1 ZAR = 0.5801 NOK
07 Jul 2024 1 NOK = 1.7238 ZAR 1 ZAR = 0.5801 NOK
08 Jul 2024 1 NOK = 1.7166 ZAR 1 ZAR = 0.5825 NOK
09 Jul 2024 1 NOK = 1.7139 ZAR 1 ZAR = 0.5834 NOK
10 Jul 2024 1 NOK = 1.6846 ZAR 1 ZAR = 0.5936 NOK
11 Jul 2024 1 NOK = 1.6792 ZAR 1 ZAR = 0.5955 NOK
12 Jul 2024 1 NOK = 1.6744 ZAR 1 ZAR = 0.5972 NOK
13 Jul 2024 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
14 Jul 2024 1 NOK = 1.6747 ZAR 1 ZAR = 0.5971 NOK
15 Jul 2024 1 NOK = 1.688 ZAR 1 ZAR = 0.5924 NOK
16 Jul 2024 1 NOK = 1.673 ZAR 1 ZAR = 0.5977 NOK
17 Jul 2024 1 NOK = 1.6913 ZAR 1 ZAR = 0.5913 NOK
18 Jul 2024 1 NOK = 1.6925 ZAR 1 ZAR = 0.5908 NOK
19 Jul 2024 1 NOK = 1.6881 ZAR 1 ZAR = 0.5924 NOK
20 Jul 2024 1 NOK = 1.6733 ZAR 1 ZAR = 0.5976 NOK
21 Jul 2024 1 NOK = 1.6738 ZAR 1 ZAR = 0.5975 NOK
22 Jul 2024 1 NOK = 1.6691 ZAR 1 ZAR = 0.5991 NOK
23 Jul 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
24 Jul 2024 1 NOK = 1.6624 ZAR 1 ZAR = 0.6015 NOK
25 Jul 2024 1 NOK = 1.6621 ZAR 1 ZAR = 0.6017 NOK
26 Jul 2024 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
27 Jul 2024 1 NOK = 1.6582 ZAR 1 ZAR = 0.6031 NOK
28 Jul 2024 1 NOK = 1.6639 ZAR 1 ZAR = 0.601 NOK
29 Jul 2024 1 NOK = 1.6711 ZAR 1 ZAR = 0.5984 NOK
30 Jul 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
31 Jul 2024 1 NOK = 1.6713 ZAR 1 ZAR = 0.5983 NOK

Aug 2024

DateNOK-ZARZAR-NOK
01 Aug 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
02 Aug 2024 1 NOK = 1.6496 ZAR 1 ZAR = 0.6062 NOK
03 Aug 2024 1 NOK = 1.6695 ZAR 1 ZAR = 0.599 NOK
04 Aug 2024 1 NOK = 1.6695 ZAR 1 ZAR = 0.599 NOK
05 Aug 2024 1 NOK = 1.6837 ZAR 1 ZAR = 0.5939 NOK
06 Aug 2024 1 NOK = 1.6786 ZAR 1 ZAR = 0.5957 NOK
07 Aug 2024 1 NOK = 1.7 ZAR 1 ZAR = 0.5882 NOK
08 Aug 2024 1 NOK = 1.6908 ZAR 1 ZAR = 0.5914 NOK
09 Aug 2024 1 NOK = 1.6917 ZAR 1 ZAR = 0.5911 NOK
10 Aug 2024 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
11 Aug 2024 1 NOK = 1.6961 ZAR 1 ZAR = 0.5896 NOK
12 Aug 2024 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK
13 Aug 2024 1 NOK = 1.6828 ZAR 1 ZAR = 0.5942 NOK
14 Aug 2024 1 NOK = 1.6925 ZAR 1 ZAR = 0.5908 NOK
15 Aug 2024 1 NOK = 1.6866 ZAR 1 ZAR = 0.5929 NOK
16 Aug 2024 1 NOK = 1.6672 ZAR 1 ZAR = 0.5998 NOK
17 Aug 2024 1 NOK = 1.6739 ZAR 1 ZAR = 0.5974 NOK
18 Aug 2024 1 NOK = 1.6853 ZAR 1 ZAR = 0.5934 NOK
19 Aug 2024 1 NOK = 1.679 ZAR 1 ZAR = 0.5956 NOK
20 Aug 2024 1 NOK = 1.6887 ZAR 1 ZAR = 0.5922 NOK
21 Aug 2024 1 NOK = 1.6966 ZAR 1 ZAR = 0.5894 NOK
22 Aug 2024 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
23 Aug 2024 1 NOK = 1.6912 ZAR 1 ZAR = 0.5913 NOK
24 Aug 2024 1 NOK = 1.6936 ZAR 1 ZAR = 0.5905 NOK
25 Aug 2024 1 NOK = 1.6898 ZAR 1 ZAR = 0.5918 NOK
26 Aug 2024 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
27 Aug 2024 1 NOK = 1.6877 ZAR 1 ZAR = 0.5925 NOK
28 Aug 2024 1 NOK = 1.6886 ZAR 1 ZAR = 0.5922 NOK
29 Aug 2024 1 NOK = 1.687 ZAR 1 ZAR = 0.5928 NOK
30 Aug 2024 1 NOK = 1.6758 ZAR 1 ZAR = 0.5967 NOK
31 Aug 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK

Sep 2024

DateNOK-ZARZAR-NOK
01 Sep 2024 1 NOK = 1.6804 ZAR 1 ZAR = 0.5951 NOK
02 Sep 2024 1 NOK = 1.6891 ZAR 1 ZAR = 0.592 NOK
03 Sep 2024 1 NOK = 1.6862 ZAR 1 ZAR = 0.5931 NOK
04 Sep 2024 1 NOK = 1.6763 ZAR 1 ZAR = 0.5965 NOK
05 Sep 2024 1 NOK = 1.6754 ZAR 1 ZAR = 0.5969 NOK
06 Sep 2024 1 NOK = 1.6676 ZAR 1 ZAR = 0.5996 NOK
07 Sep 2024 1 NOK = 1.6657 ZAR 1 ZAR = 0.6003 NOK
08 Sep 2024 1 NOK = 1.6657 ZAR 1 ZAR = 0.6003 NOK
09 Sep 2024 1 NOK = 1.6538 ZAR 1 ZAR = 0.6047 NOK
10 Sep 2024 1 NOK = 1.6588 ZAR 1 ZAR = 0.6028 NOK
11 Sep 2024 1 NOK = 1.6533 ZAR 1 ZAR = 0.6048 NOK
12 Sep 2024 1 NOK = 1.6559 ZAR 1 ZAR = 0.6039 NOK
13 Sep 2024 1 NOK = 1.6642 ZAR 1 ZAR = 0.6009 NOK
14 Sep 2024 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
15 Sep 2024 1 NOK = 1.6651 ZAR 1 ZAR = 0.6006 NOK
16 Sep 2024 1 NOK = 1.6666 ZAR 1 ZAR = 0.6 NOK
17 Sep 2024 1 NOK = 1.6664 ZAR 1 ZAR = 0.6001 NOK
18 Sep 2024 1 NOK = 1.6604 ZAR 1 ZAR = 0.6023 NOK
19 Sep 2024 1 NOK = 1.6678 ZAR 1 ZAR = 0.5996 NOK
20 Sep 2024 1 NOK = 1.6663 ZAR 1 ZAR = 0.6001 NOK
21 Sep 2024 1 NOK = 1.6627 ZAR 1 ZAR = 0.6014 NOK
22 Sep 2024 1 NOK = 1.6627 ZAR 1 ZAR = 0.6014 NOK
23 Sep 2024 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
24 Sep 2024 1 NOK = 1.6605 ZAR 1 ZAR = 0.6022 NOK
25 Sep 2024 1 NOK = 1.6411 ZAR 1 ZAR = 0.6093 NOK
26 Sep 2024 1 NOK = 1.6333 ZAR 1 ZAR = 0.6123 NOK
27 Sep 2024 1 NOK = 1.6253 ZAR 1 ZAR = 0.6153 NOK
28 Sep 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
29 Sep 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
30 Sep 2024 1 NOK = 1.6338 ZAR 1 ZAR = 0.6121 NOK

Oct 2024

DateNOK-ZARZAR-NOK
01 Oct 2024 1 NOK = 1.6324 ZAR 1 ZAR = 0.6126 NOK
02 Oct 2024 1 NOK = 1.6505 ZAR 1 ZAR = 0.6059 NOK
03 Oct 2024 1 NOK = 1.6471 ZAR 1 ZAR = 0.6071 NOK
04 Oct 2024 1 NOK = 1.649 ZAR 1 ZAR = 0.6064 NOK
05 Oct 2024 1 NOK = 1.6403 ZAR 1 ZAR = 0.6097 NOK
06 Oct 2024 1 NOK = 1.6403 ZAR 1 ZAR = 0.6097 NOK
07 Oct 2024 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
08 Oct 2024 1 NOK = 1.6397 ZAR 1 ZAR = 0.6099 NOK
09 Oct 2024 1 NOK = 1.6402 ZAR 1 ZAR = 0.6097 NOK
10 Oct 2024 1 NOK = 1.6312 ZAR 1 ZAR = 0.6131 NOK
11 Oct 2024 1 NOK = 1.6271 ZAR 1 ZAR = 0.6146 NOK
12 Oct 2024 1 NOK = 1.6276 ZAR 1 ZAR = 0.6144 NOK
13 Oct 2024 1 NOK = 1.6276 ZAR 1 ZAR = 0.6144 NOK
14 Oct 2024 1 NOK = 1.6313 ZAR 1 ZAR = 0.613 NOK
15 Oct 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
16 Oct 2024 1 NOK = 1.6203 ZAR 1 ZAR = 0.6172 NOK
17 Oct 2024 1 NOK = 1.622 ZAR 1 ZAR = 0.6165 NOK
18 Oct 2024 1 NOK = 1.6156 ZAR 1 ZAR = 0.6189 NOK
19 Oct 2024 1 NOK = 1.6105 ZAR 1 ZAR = 0.6209 NOK
20 Oct 2024 1 NOK = 1.6105 ZAR 1 ZAR = 0.6209 NOK
21 Oct 2024 1 NOK = 1.6152 ZAR 1 ZAR = 0.6191 NOK
22 Oct 2024 1 NOK = 1.6082 ZAR 1 ZAR = 0.6218 NOK
23 Oct 2024 1 NOK = 1.6063 ZAR 1 ZAR = 0.6226 NOK
24 Oct 2024 1 NOK = 1.6154 ZAR 1 ZAR = 0.619 NOK
25 Oct 2024 1 NOK = 1.6124 ZAR 1 ZAR = 0.6202 NOK
26 Oct 2024 1 NOK = 1.6104 ZAR 1 ZAR = 0.621 NOK
27 Oct 2024 1 NOK = 1.6104 ZAR 1 ZAR = 0.621 NOK
28 Oct 2024 1 NOK = 1.6109 ZAR 1 ZAR = 0.6208 NOK
29 Oct 2024 1 NOK = 1.6132 ZAR 1 ZAR = 0.6199 NOK
30 Oct 2024 1 NOK = 1.6115 ZAR 1 ZAR = 0.6205 NOK
31 Oct 2024 1 NOK = 1.6066 ZAR 1 ZAR = 0.6224 NOK

Nov 2024

DateNOK-ZARZAR-NOK
01 Nov 2024 1 NOK = 1.5969 ZAR 1 ZAR = 0.6262 NOK
02 Nov 2024 1 NOK = 1.6057 ZAR 1 ZAR = 0.6228 NOK
03 Nov 2024 1 NOK = 1.6066 ZAR 1 ZAR = 0.6224 NOK
04 Nov 2024 1 NOK = 1.6004 ZAR 1 ZAR = 0.6248 NOK
05 Nov 2024 1 NOK = 1.5914 ZAR 1 ZAR = 0.6284 NOK
06 Nov 2024 1 NOK = 1.5924 ZAR 1 ZAR = 0.628 NOK
07 Nov 2024 1 NOK = 1.5945 ZAR 1 ZAR = 0.6272 NOK
08 Nov 2024 1 NOK = 1.6028 ZAR 1 ZAR = 0.6239 NOK
09 Nov 2024 1 NOK = 1.6785 ZAR 1 ZAR = 0.5958 NOK
10 Nov 2024 1 NOK = 1.6785 ZAR 1 ZAR = 0.5958 NOK
11 Nov 2024 1 NOK = 1.6128 ZAR 1 ZAR = 0.6201 NOK
12 Nov 2024 1 NOK = 1.6314 ZAR 1 ZAR = 0.613 NOK
13 Nov 2024 1 NOK = 1.6272 ZAR 1 ZAR = 0.6145 NOK
14 Nov 2024 1 NOK = 1.641 ZAR 1 ZAR = 0.6094 NOK
15 Nov 2024 1 NOK = 1.6442 ZAR 1 ZAR = 0.6082 NOK
16 Nov 2024 1 NOK = 1.6404 ZAR 1 ZAR = 0.6096 NOK
17 Nov 2024 1 NOK = 1.5535 ZAR 1 ZAR = 0.6437 NOK
18 Nov 2024 1 NOK = 1.6277 ZAR 1 ZAR = 0.6144 NOK
19 Nov 2024 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 Nov 2024 1 NOK = 1.6435 ZAR 1 ZAR = 0.6085 NOK
21 Nov 2024 1 NOK = 1.6375 ZAR 1 ZAR = 0.6107 NOK
22 Nov 2024 1 NOK = 1.6243 ZAR 1 ZAR = 0.6157 NOK
23 Nov 2024 1 NOK = 1.6397 ZAR 1 ZAR = 0.6099 NOK
24 Nov 2024 1 NOK = 1.6397 ZAR 1 ZAR = 0.6099 NOK
25 Nov 2024 1 NOK = 1.6357 ZAR 1 ZAR = 0.6114 NOK
26 Nov 2024 1 NOK = 1.6285 ZAR 1 ZAR = 0.6141 NOK
27 Nov 2024 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
28 Nov 2024 1 NOK = 1.6412 ZAR 1 ZAR = 0.6093 NOK
29 Nov 2024 1 NOK = 1.6331 ZAR 1 ZAR = 0.6123 NOK
30 Nov 2024 1 NOK = 1.6351 ZAR 1 ZAR = 0.6116 NOK

Dec 2024

DateNOK-ZARZAR-NOK
01 Dec 2024 1 NOK = 1.6351 ZAR 1 ZAR = 0.6116 NOK
02 Dec 2024 1 NOK = 1.6384 ZAR 1 ZAR = 0.6103 NOK
03 Dec 2024 1 NOK = 1.6361 ZAR 1 ZAR = 0.6112 NOK
04 Dec 2024 1 NOK = 1.6408 ZAR 1 ZAR = 0.6095 NOK
05 Dec 2024 1 NOK = 1.6328 ZAR 1 ZAR = 0.6124 NOK
06 Dec 2024 1 NOK = 1.6276 ZAR 1 ZAR = 0.6144 NOK
07 Dec 2024 1 NOK = 1.6157 ZAR 1 ZAR = 0.6189 NOK
08 Dec 2024 1 NOK = 1.6191 ZAR 1 ZAR = 0.6176 NOK
09 Dec 2024 1 NOK = 1.604 ZAR 1 ZAR = 0.6235 NOK
10 Dec 2024 1 NOK = 1.6042 ZAR 1 ZAR = 0.6234 NOK
11 Dec 2024 1 NOK = 1.5964 ZAR 1 ZAR = 0.6264 NOK
12 Dec 2024 1 NOK = 1.5915 ZAR 1 ZAR = 0.6283 NOK
13 Dec 2024 1 NOK = 1.612 ZAR 1 ZAR = 0.6203 NOK
14 Dec 2024 1 NOK = 1.603 ZAR 1 ZAR = 0.6238 NOK
15 Dec 2024 1 NOK = 1.6035 ZAR 1 ZAR = 0.6237 NOK
16 Dec 2024 1 NOK = 1.6037 ZAR 1 ZAR = 0.6236 NOK
17 Dec 2024 1 NOK = 1.614 ZAR 1 ZAR = 0.6196 NOK
18 Dec 2024 1 NOK = 1.6097 ZAR 1 ZAR = 0.6212 NOK
19 Dec 2024 1 NOK = 1.6092 ZAR 1 ZAR = 0.6214 NOK
20 Dec 2024 1 NOK = 1.6105 ZAR 1 ZAR = 0.6209 NOK
21 Dec 2024 1 NOK = 1.6174 ZAR 1 ZAR = 0.6183 NOK
22 Dec 2024 1 NOK = 1.6178 ZAR 1 ZAR = 0.6181 NOK

NOK-ZAR and ZAR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats