currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-XPF and XPF-NOK exchange rates - 2024

NOK-XPF and XPF-NOK exchange rates - 2024

NOK-XPF and XPF-NOK exchange rates

Check below the exchange rates for NOK-XPF and XPF-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 10.2666 XPF
1 XPF = 0.0974 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-XPFXPF-NOK
01 Jan 2024 1 NOK = 10.6127 XPF 1 XPF = 0.0942 NOK
02 Jan 2024 1 NOK = 10.5821 XPF 1 XPF = 0.0945 NOK
03 Jan 2024 1 NOK = 10.5437 XPF 1 XPF = 0.0948 NOK
04 Jan 2024 1 NOK = 10.5723 XPF 1 XPF = 0.0946 NOK
05 Jan 2024 1 NOK = 10.5475 XPF 1 XPF = 0.0948 NOK
06 Jan 2024 1 NOK = 10.5743 XPF 1 XPF = 0.0946 NOK
07 Jan 2024 1 NOK = 10.5743 XPF 1 XPF = 0.0946 NOK
08 Jan 2024 1 NOK = 10.5044 XPF 1 XPF = 0.0952 NOK
09 Jan 2024 1 NOK = 10.5487 XPF 1 XPF = 0.0948 NOK
10 Jan 2024 1 NOK = 10.565 XPF 1 XPF = 0.0947 NOK
11 Jan 2024 1 NOK = 10.5388 XPF 1 XPF = 0.0949 NOK
12 Jan 2024 1 NOK = 10.5786 XPF 1 XPF = 0.0945 NOK
13 Jan 2024 1 NOK = 10.5321 XPF 1 XPF = 0.0949 NOK
14 Jan 2024 1 NOK = 10.5321 XPF 1 XPF = 0.0949 NOK
15 Jan 2024 1 NOK = 10.5516 XPF 1 XPF = 0.0948 NOK
16 Jan 2024 1 NOK = 10.5274 XPF 1 XPF = 0.095 NOK
17 Jan 2024 1 NOK = 10.4339 XPF 1 XPF = 0.0958 NOK
18 Jan 2024 1 NOK = 10.4262 XPF 1 XPF = 0.0959 NOK
19 Jan 2024 1 NOK = 10.4612 XPF 1 XPF = 0.0956 NOK
20 Jan 2024 1 NOK = 10.4502 XPF 1 XPF = 0.0957 NOK
21 Jan 2024 1 NOK = 10.4502 XPF 1 XPF = 0.0957 NOK
22 Jan 2024 1 NOK = 10.4281 XPF 1 XPF = 0.0959 NOK
23 Jan 2024 1 NOK = 10.4413 XPF 1 XPF = 0.0958 NOK
24 Jan 2024 1 NOK = 10.4465 XPF 1 XPF = 0.0957 NOK
25 Jan 2024 1 NOK = 10.4725 XPF 1 XPF = 0.0955 NOK
26 Jan 2024 1 NOK = 10.5391 XPF 1 XPF = 0.0949 NOK
27 Jan 2024 1 NOK = 10.5094 XPF 1 XPF = 0.0952 NOK
28 Jan 2024 1 NOK = 10.5094 XPF 1 XPF = 0.0952 NOK
29 Jan 2024 1 NOK = 10.5555 XPF 1 XPF = 0.0947 NOK
30 Jan 2024 1 NOK = 10.5235 XPF 1 XPF = 0.095 NOK
31 Jan 2024 1 NOK = 10.5108 XPF 1 XPF = 0.0951 NOK

Feb 2024

DateNOK-XPFXPF-NOK
01 Feb 2024 1 NOK = 10.499 XPF 1 XPF = 0.0952 NOK
02 Feb 2024 1 NOK = 10.4786 XPF 1 XPF = 0.0954 NOK
03 Feb 2024 1 NOK = 10.4731 XPF 1 XPF = 0.0955 NOK
04 Feb 2024 1 NOK = 10.4731 XPF 1 XPF = 0.0955 NOK
05 Feb 2024 1 NOK = 10.4085 XPF 1 XPF = 0.0961 NOK
06 Feb 2024 1 NOK = 10.418 XPF 1 XPF = 0.096 NOK
07 Feb 2024 1 NOK = 10.4928 XPF 1 XPF = 0.0953 NOK
08 Feb 2024 1 NOK = 10.4585 XPF 1 XPF = 0.0956 NOK
09 Feb 2024 1 NOK = 10.4648 XPF 1 XPF = 0.0956 NOK
10 Feb 2024 1 NOK = 10.4158 XPF 1 XPF = 0.096 NOK
11 Feb 2024 1 NOK = 10.4158 XPF 1 XPF = 0.096 NOK
12 Feb 2024 1 NOK = 10.5414 XPF 1 XPF = 0.0949 NOK
13 Feb 2024 1 NOK = 10.5578 XPF 1 XPF = 0.0947 NOK
14 Feb 2024 1 NOK = 10.5265 XPF 1 XPF = 0.095 NOK
15 Feb 2024 1 NOK = 10.503 XPF 1 XPF = 0.0952 NOK
16 Feb 2024 1 NOK = 10.5141 XPF 1 XPF = 0.0951 NOK
17 Feb 2024 1 NOK = 10.597 XPF 1 XPF = 0.0944 NOK
18 Feb 2024 1 NOK = 10.597 XPF 1 XPF = 0.0944 NOK
19 Feb 2024 1 NOK = 10.5568 XPF 1 XPF = 0.0947 NOK
20 Feb 2024 1 NOK = 10.5385 XPF 1 XPF = 0.0949 NOK
21 Feb 2024 1 NOK = 10.5319 XPF 1 XPF = 0.0949 NOK
22 Feb 2024 1 NOK = 10.5076 XPF 1 XPF = 0.0952 NOK
23 Feb 2024 1 NOK = 10.4762 XPF 1 XPF = 0.0955 NOK
24 Feb 2024 1 NOK = 10.3909 XPF 1 XPF = 0.0962 NOK
25 Feb 2024 1 NOK = 10.3909 XPF 1 XPF = 0.0962 NOK
26 Feb 2024 1 NOK = 10.4409 XPF 1 XPF = 0.0958 NOK
27 Feb 2024 1 NOK = 10.4412 XPF 1 XPF = 0.0958 NOK
28 Feb 2024 1 NOK = 10.4081 XPF 1 XPF = 0.0961 NOK
29 Feb 2024 1 NOK = 10.3854 XPF 1 XPF = 0.0963 NOK

Mar 2024

DateNOK-XPFXPF-NOK
01 Mar 2024 1 NOK = 10.4267 XPF 1 XPF = 0.0959 NOK
02 Mar 2024 1 NOK = 10.4127 XPF 1 XPF = 0.096 NOK
03 Mar 2024 1 NOK = 10.4127 XPF 1 XPF = 0.096 NOK
04 Mar 2024 1 NOK = 10.4362 XPF 1 XPF = 0.0958 NOK
05 Mar 2024 1 NOK = 10.3981 XPF 1 XPF = 0.0962 NOK
06 Mar 2024 1 NOK = 10.4048 XPF 1 XPF = 0.0961 NOK
07 Mar 2024 1 NOK = 10.4699 XPF 1 XPF = 0.0955 NOK
08 Mar 2024 1 NOK = 10.5249 XPF 1 XPF = 0.095 NOK
09 Mar 2024 1 NOK = 10.4799 XPF 1 XPF = 0.0954 NOK
10 Mar 2024 1 NOK = 10.4799 XPF 1 XPF = 0.0954 NOK
11 Mar 2024 1 NOK = 10.4325 XPF 1 XPF = 0.0959 NOK
12 Mar 2024 1 NOK = 10.4022 XPF 1 XPF = 0.0961 NOK
13 Mar 2024 1 NOK = 10.3969 XPF 1 XPF = 0.0962 NOK
14 Mar 2024 1 NOK = 10.4013 XPF 1 XPF = 0.0961 NOK
15 Mar 2024 1 NOK = 10.3592 XPF 1 XPF = 0.0965 NOK
16 Mar 2024 1 NOK = 10.3191 XPF 1 XPF = 0.0969 NOK
17 Mar 2024 1 NOK = 10.3191 XPF 1 XPF = 0.0969 NOK
18 Mar 2024 1 NOK = 10.3238 XPF 1 XPF = 0.0969 NOK
19 Mar 2024 1 NOK = 10.2875 XPF 1 XPF = 0.0972 NOK
20 Mar 2024 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
21 Mar 2024 1 NOK = 10.3371 XPF 1 XPF = 0.0967 NOK
22 Mar 2024 1 NOK = 10.269 XPF 1 XPF = 0.0974 NOK
23 Mar 2024 1 NOK = 10.2124 XPF 1 XPF = 0.0979 NOK
24 Mar 2024 1 NOK = 10.2124 XPF 1 XPF = 0.0979 NOK
25 Mar 2024 1 NOK = 10.2841 XPF 1 XPF = 0.0972 NOK
26 Mar 2024 1 NOK = 10.2634 XPF 1 XPF = 0.0974 NOK
27 Mar 2024 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
28 Mar 2024 1 NOK = 10.1954 XPF 1 XPF = 0.0981 NOK
29 Mar 2024 1 NOK = 10.1937 XPF 1 XPF = 0.0981 NOK
30 Mar 2024 1 NOK = 10.2341 XPF 1 XPF = 0.0977 NOK
31 Mar 2024 1 NOK = 10.2341 XPF 1 XPF = 0.0977 NOK

Apr 2024

DateNOK-XPFXPF-NOK
01 Apr 2024 1 NOK = 10.1389 XPF 1 XPF = 0.0986 NOK
02 Apr 2024 1 NOK = 10.1913 XPF 1 XPF = 0.0981 NOK
03 Apr 2024 1 NOK = 10.232 XPF 1 XPF = 0.0977 NOK
04 Apr 2024 1 NOK = 10.2797 XPF 1 XPF = 0.0973 NOK
05 Apr 2024 1 NOK = 10.2761 XPF 1 XPF = 0.0973 NOK
06 Apr 2024 1 NOK = 10.2517 XPF 1 XPF = 0.0975 NOK
07 Apr 2024 1 NOK = 10.2517 XPF 1 XPF = 0.0975 NOK
08 Apr 2024 1 NOK = 10.2953 XPF 1 XPF = 0.0971 NOK
09 Apr 2024 1 NOK = 10.2894 XPF 1 XPF = 0.0972 NOK
10 Apr 2024 1 NOK = 10.3002 XPF 1 XPF = 0.0971 NOK
11 Apr 2024 1 NOK = 10.2725 XPF 1 XPF = 0.0973 NOK
12 Apr 2024 1 NOK = 10.2972 XPF 1 XPF = 0.0971 NOK
13 Apr 2024 1 NOK = 10.2282 XPF 1 XPF = 0.0978 NOK
14 Apr 2024 1 NOK = 10.2282 XPF 1 XPF = 0.0978 NOK
15 Apr 2024 1 NOK = 10.2629 XPF 1 XPF = 0.0974 NOK
16 Apr 2024 1 NOK = 10.2267 XPF 1 XPF = 0.0978 NOK
17 Apr 2024 1 NOK = 10.1997 XPF 1 XPF = 0.098 NOK
18 Apr 2024 1 NOK = 10.1657 XPF 1 XPF = 0.0984 NOK
19 Apr 2024 1 NOK = 10.145 XPF 1 XPF = 0.0986 NOK
20 Apr 2024 1 NOK = 10.1538 XPF 1 XPF = 0.0985 NOK
21 Apr 2024 1 NOK = 10.1538 XPF 1 XPF = 0.0985 NOK
22 Apr 2024 1 NOK = 10.1866 XPF 1 XPF = 0.0982 NOK
23 Apr 2024 1 NOK = 10.1706 XPF 1 XPF = 0.0983 NOK
24 Apr 2024 1 NOK = 10.164 XPF 1 XPF = 0.0984 NOK
25 Apr 2024 1 NOK = 10.1822 XPF 1 XPF = 0.0982 NOK
26 Apr 2024 1 NOK = 10.1144 XPF 1 XPF = 0.0989 NOK
27 Apr 2024 1 NOK = 10.1005 XPF 1 XPF = 0.099 NOK
28 Apr 2024 1 NOK = 10.1005 XPF 1 XPF = 0.099 NOK
29 Apr 2024 1 NOK = 10.1238 XPF 1 XPF = 0.0988 NOK
30 Apr 2024 1 NOK = 10.1021 XPF 1 XPF = 0.099 NOK

May 2024

DateNOK-XPFXPF-NOK
01 May 2024 1 NOK = 10.0831 XPF 1 XPF = 0.0992 NOK
02 May 2024 1 NOK = 10.08 XPF 1 XPF = 0.0992 NOK
03 May 2024 1 NOK = 10.1923 XPF 1 XPF = 0.0981 NOK
04 May 2024 1 NOK = 10.1774 XPF 1 XPF = 0.0983 NOK
05 May 2024 1 NOK = 10.1774 XPF 1 XPF = 0.0983 NOK
06 May 2024 1 NOK = 10.2276 XPF 1 XPF = 0.0978 NOK
07 May 2024 1 NOK = 10.202 XPF 1 XPF = 0.098 NOK
08 May 2024 1 NOK = 10.1508 XPF 1 XPF = 0.0985 NOK
09 May 2024 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
10 May 2024 1 NOK = 10.222 XPF 1 XPF = 0.0978 NOK
11 May 2024 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
12 May 2024 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
13 May 2024 1 NOK = 10.2169 XPF 1 XPF = 0.0979 NOK
14 May 2024 1 NOK = 10.213 XPF 1 XPF = 0.0979 NOK
15 May 2024 1 NOK = 10.244 XPF 1 XPF = 0.0976 NOK
16 May 2024 1 NOK = 10.2498 XPF 1 XPF = 0.0976 NOK
17 May 2024 1 NOK = 10.2591 XPF 1 XPF = 0.0975 NOK
18 May 2024 1 NOK = 10.1982 XPF 1 XPF = 0.0981 NOK
19 May 2024 1 NOK = 10.1982 XPF 1 XPF = 0.0981 NOK
20 May 2024 1 NOK = 10.2735 XPF 1 XPF = 0.0973 NOK
21 May 2024 1 NOK = 10.2999 XPF 1 XPF = 0.0971 NOK
22 May 2024 1 NOK = 10.297 XPF 1 XPF = 0.0971 NOK
23 May 2024 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
24 May 2024 1 NOK = 10.3846 XPF 1 XPF = 0.0963 NOK
25 May 2024 1 NOK = 10.388 XPF 1 XPF = 0.0963 NOK
26 May 2024 1 NOK = 10.388 XPF 1 XPF = 0.0963 NOK
27 May 2024 1 NOK = 10.4545 XPF 1 XPF = 0.0957 NOK
28 May 2024 1 NOK = 10.4611 XPF 1 XPF = 0.0956 NOK
29 May 2024 1 NOK = 10.4529 XPF 1 XPF = 0.0957 NOK
30 May 2024 1 NOK = 10.4595 XPF 1 XPF = 0.0956 NOK
31 May 2024 1 NOK = 10.4817 XPF 1 XPF = 0.0954 NOK

Jun 2024

DateNOK-XPFXPF-NOK
01 Jun 2024 1 NOK = 10.3948 XPF 1 XPF = 0.0962 NOK
02 Jun 2024 1 NOK = 10.3948 XPF 1 XPF = 0.0962 NOK
03 Jun 2024 1 NOK = 10.481 XPF 1 XPF = 0.0954 NOK
04 Jun 2024 1 NOK = 10.3845 XPF 1 XPF = 0.0963 NOK
05 Jun 2024 1 NOK = 10.3946 XPF 1 XPF = 0.0962 NOK
06 Jun 2024 1 NOK = 10.3737 XPF 1 XPF = 0.0964 NOK
07 Jun 2024 1 NOK = 10.39 XPF 1 XPF = 0.0962 NOK
08 Jun 2024 1 NOK = 10.3002 XPF 1 XPF = 0.0971 NOK
09 Jun 2024 1 NOK = 10.3002 XPF 1 XPF = 0.0971 NOK
10 Jun 2024 1 NOK = 10.3642 XPF 1 XPF = 0.0965 NOK
11 Jun 2024 1 NOK = 10.3855 XPF 1 XPF = 0.0963 NOK
12 Jun 2024 1 NOK = 10.407 XPF 1 XPF = 0.0961 NOK
13 Jun 2024 1 NOK = 10.4369 XPF 1 XPF = 0.0958 NOK
14 Jun 2024 1 NOK = 10.4624 XPF 1 XPF = 0.0956 NOK
15 Jun 2024 1 NOK = 10.4207 XPF 1 XPF = 0.096 NOK
16 Jun 2024 1 NOK = 10.4207 XPF 1 XPF = 0.096 NOK
17 Jun 2024 1 NOK = 10.3875 XPF 1 XPF = 0.0963 NOK
18 Jun 2024 1 NOK = 10.4269 XPF 1 XPF = 0.0959 NOK
19 Jun 2024 1 NOK = 10.5096 XPF 1 XPF = 0.0952 NOK
20 Jun 2024 1 NOK = 10.5699 XPF 1 XPF = 0.0946 NOK
21 Jun 2024 1 NOK = 10.5865 XPF 1 XPF = 0.0945 NOK
22 Jun 2024 1 NOK = 10.5431 XPF 1 XPF = 0.0948 NOK
23 Jun 2024 1 NOK = 10.5431 XPF 1 XPF = 0.0948 NOK
24 Jun 2024 1 NOK = 10.5144 XPF 1 XPF = 0.0951 NOK
25 Jun 2024 1 NOK = 10.5309 XPF 1 XPF = 0.095 NOK
26 Jun 2024 1 NOK = 10.472 XPF 1 XPF = 0.0955 NOK
27 Jun 2024 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
28 Jun 2024 1 NOK = 10.4671 XPF 1 XPF = 0.0955 NOK
29 Jun 2024 1 NOK = 10.457 XPF 1 XPF = 0.0956 NOK
30 Jun 2024 1 NOK = 10.4229 XPF 1 XPF = 0.0959 NOK

Jul 2024

DateNOK-XPFXPF-NOK
01 Jul 2024 1 NOK = 10.4382 XPF 1 XPF = 0.0958 NOK
02 Jul 2024 1 NOK = 10.3926 XPF 1 XPF = 0.0962 NOK
03 Jul 2024 1 NOK = 10.414 XPF 1 XPF = 0.096 NOK
04 Jul 2024 1 NOK = 10.4648 XPF 1 XPF = 0.0956 NOK
05 Jul 2024 1 NOK = 10.4291 XPF 1 XPF = 0.0959 NOK
06 Jul 2024 1 NOK = 10.4263 XPF 1 XPF = 0.0959 NOK
07 Jul 2024 1 NOK = 10.4263 XPF 1 XPF = 0.0959 NOK
08 Jul 2024 1 NOK = 10.4142 XPF 1 XPF = 0.096 NOK
09 Jul 2024 1 NOK = 10.3875 XPF 1 XPF = 0.0963 NOK
10 Jul 2024 1 NOK = 10.2754 XPF 1 XPF = 0.0973 NOK
11 Jul 2024 1 NOK = 10.221 XPF 1 XPF = 0.0978 NOK
12 Jul 2024 1 NOK = 10.2006 XPF 1 XPF = 0.098 NOK
13 Jul 2024 1 NOK = 10.1537 XPF 1 XPF = 0.0985 NOK
14 Jul 2024 1 NOK = 10.1899 XPF 1 XPF = 0.0981 NOK
15 Jul 2024 1 NOK = 10.1555 XPF 1 XPF = 0.0985 NOK
16 Jul 2024 1 NOK = 10.132 XPF 1 XPF = 0.0987 NOK
17 Jul 2024 1 NOK = 10.1529 XPF 1 XPF = 0.0985 NOK
18 Jul 2024 1 NOK = 10.1506 XPF 1 XPF = 0.0985 NOK
19 Jul 2024 1 NOK = 10.0935 XPF 1 XPF = 0.0991 NOK
20 Jul 2024 1 NOK = 10.0294 XPF 1 XPF = 0.0997 NOK
21 Jul 2024 1 NOK = 10.0331 XPF 1 XPF = 0.0997 NOK
22 Jul 2024 1 NOK = 10.014 XPF 1 XPF = 0.0999 NOK
23 Jul 2024 1 NOK = 9.9706 XPF 1 XPF = 0.1003 NOK
24 Jul 2024 1 NOK = 9.9841 XPF 1 XPF = 0.1002 NOK
25 Jul 2024 1 NOK = 9.8821 XPF 1 XPF = 0.1012 NOK
26 Jul 2024 1 NOK = 9.9937 XPF 1 XPF = 0.1001 NOK
27 Jul 2024 1 NOK = 9.953 XPF 1 XPF = 0.1005 NOK
28 Jul 2024 1 NOK = 9.9942 XPF 1 XPF = 0.1001 NOK
29 Jul 2024 1 NOK = 10.0168 XPF 1 XPF = 0.0998 NOK
30 Jul 2024 1 NOK = 10.0348 XPF 1 XPF = 0.0997 NOK
31 Jul 2024 1 NOK = 10.0953 XPF 1 XPF = 0.0991 NOK

Aug 2024

DateNOK-XPFXPF-NOK
01 Aug 2024 1 NOK = 10.1564 XPF 1 XPF = 0.0985 NOK
02 Aug 2024 1 NOK = 9.9951 XPF 1 XPF = 0.1 NOK
03 Aug 2024 1 NOK = 9.9809 XPF 1 XPF = 0.1002 NOK
04 Aug 2024 1 NOK = 9.9809 XPF 1 XPF = 0.1002 NOK
05 Aug 2024 1 NOK = 9.8567 XPF 1 XPF = 0.1015 NOK
06 Aug 2024 1 NOK = 9.9383 XPF 1 XPF = 0.1006 NOK
07 Aug 2024 1 NOK = 10.1281 XPF 1 XPF = 0.0987 NOK
08 Aug 2024 1 NOK = 10.0371 XPF 1 XPF = 0.0996 NOK
09 Aug 2024 1 NOK = 10.0828 XPF 1 XPF = 0.0992 NOK
10 Aug 2024 1 NOK = 10.1102 XPF 1 XPF = 0.0989 NOK
11 Aug 2024 1 NOK = 10.1088 XPF 1 XPF = 0.0989 NOK
12 Aug 2024 1 NOK = 10.1283 XPF 1 XPF = 0.0987 NOK
13 Aug 2024 1 NOK = 10.1143 XPF 1 XPF = 0.0989 NOK
14 Aug 2024 1 NOK = 10.1381 XPF 1 XPF = 0.0986 NOK
15 Aug 2024 1 NOK = 10.1509 XPF 1 XPF = 0.0985 NOK
16 Aug 2024 1 NOK = 10.1006 XPF 1 XPF = 0.099 NOK
17 Aug 2024 1 NOK = 10.1315 XPF 1 XPF = 0.0987 NOK
18 Aug 2024 1 NOK = 10.129 XPF 1 XPF = 0.0987 NOK
19 Aug 2024 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
20 Aug 2024 1 NOK = 10.2134 XPF 1 XPF = 0.0979 NOK
21 Aug 2024 1 NOK = 10.2131 XPF 1 XPF = 0.0979 NOK
22 Aug 2024 1 NOK = 10.1422 XPF 1 XPF = 0.0986 NOK
23 Aug 2024 1 NOK = 10.1105 XPF 1 XPF = 0.0989 NOK
24 Aug 2024 1 NOK = 10.1768 XPF 1 XPF = 0.0983 NOK
25 Aug 2024 1 NOK = 10.1591 XPF 1 XPF = 0.0984 NOK
26 Aug 2024 1 NOK = 10.1417 XPF 1 XPF = 0.0986 NOK
27 Aug 2024 1 NOK = 10.176 XPF 1 XPF = 0.0983 NOK
28 Aug 2024 1 NOK = 10.186 XPF 1 XPF = 0.0982 NOK
29 Aug 2024 1 NOK = 10.2517 XPF 1 XPF = 0.0975 NOK
30 Aug 2024 1 NOK = 10.2309 XPF 1 XPF = 0.0977 NOK
31 Aug 2024 1 NOK = 10.2923 XPF 1 XPF = 0.0972 NOK

Sep 2024

DateNOK-XPFXPF-NOK
01 Sep 2024 1 NOK = 10.1663 XPF 1 XPF = 0.0984 NOK
02 Sep 2024 1 NOK = 10.1725 XPF 1 XPF = 0.0983 NOK
03 Sep 2024 1 NOK = 10.1475 XPF 1 XPF = 0.0985 NOK
04 Sep 2024 1 NOK = 10.1044 XPF 1 XPF = 0.099 NOK
05 Sep 2024 1 NOK = 10.1323 XPF 1 XPF = 0.0987 NOK
06 Sep 2024 1 NOK = 10.1057 XPF 1 XPF = 0.099 NOK
07 Sep 2024 1 NOK = 10.0379 XPF 1 XPF = 0.0996 NOK
08 Sep 2024 1 NOK = 10.0379 XPF 1 XPF = 0.0996 NOK
09 Sep 2024 1 NOK = 9.9832 XPF 1 XPF = 0.1002 NOK
10 Sep 2024 1 NOK = 10.0273 XPF 1 XPF = 0.0997 NOK
11 Sep 2024 1 NOK = 9.992 XPF 1 XPF = 0.1001 NOK
12 Sep 2024 1 NOK = 9.9995 XPF 1 XPF = 0.1 NOK
13 Sep 2024 1 NOK = 10.0748 XPF 1 XPF = 0.0993 NOK
14 Sep 2024 1 NOK = 10.0967 XPF 1 XPF = 0.099 NOK
15 Sep 2024 1 NOK = 10.0965 XPF 1 XPF = 0.099 NOK
16 Sep 2024 1 NOK = 10.1313 XPF 1 XPF = 0.0987 NOK
17 Sep 2024 1 NOK = 10.1244 XPF 1 XPF = 0.0988 NOK
18 Sep 2024 1 NOK = 10.1311 XPF 1 XPF = 0.0987 NOK
19 Sep 2024 1 NOK = 10.2365 XPF 1 XPF = 0.0977 NOK
20 Sep 2024 1 NOK = 10.1669 XPF 1 XPF = 0.0984 NOK
21 Sep 2024 1 NOK = 10.1863 XPF 1 XPF = 0.0982 NOK
22 Sep 2024 1 NOK = 10.1863 XPF 1 XPF = 0.0982 NOK
23 Sep 2024 1 NOK = 10.2076 XPF 1 XPF = 0.098 NOK
24 Sep 2024 1 NOK = 10.276 XPF 1 XPF = 0.0973 NOK
25 Sep 2024 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
26 Sep 2024 1 NOK = 10.1274 XPF 1 XPF = 0.0987 NOK
27 Sep 2024 1 NOK = 10.1496 XPF 1 XPF = 0.0985 NOK
28 Sep 2024 1 NOK = 10.1722 XPF 1 XPF = 0.0983 NOK
29 Sep 2024 1 NOK = 10.1722 XPF 1 XPF = 0.0983 NOK
30 Sep 2024 1 NOK = 10.1435 XPF 1 XPF = 0.0986 NOK

Oct 2024

DateNOK-XPFXPF-NOK
01 Oct 2024 1 NOK = 10.1702 XPF 1 XPF = 0.0983 NOK
02 Oct 2024 1 NOK = 10.2193 XPF 1 XPF = 0.0979 NOK
03 Oct 2024 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
04 Oct 2024 1 NOK = 10.2097 XPF 1 XPF = 0.0979 NOK
05 Oct 2024 1 NOK = 10.1986 XPF 1 XPF = 0.0981 NOK
06 Oct 2024 1 NOK = 10.1986 XPF 1 XPF = 0.0981 NOK
07 Oct 2024 1 NOK = 10.2363 XPF 1 XPF = 0.0977 NOK
08 Oct 2024 1 NOK = 10.2078 XPF 1 XPF = 0.098 NOK
09 Oct 2024 1 NOK = 10.1236 XPF 1 XPF = 0.0988 NOK
10 Oct 2024 1 NOK = 10.1205 XPF 1 XPF = 0.0988 NOK
11 Oct 2024 1 NOK = 10.1614 XPF 1 XPF = 0.0984 NOK
12 Oct 2024 1 NOK = 10.1892 XPF 1 XPF = 0.0981 NOK
13 Oct 2024 1 NOK = 10.1892 XPF 1 XPF = 0.0981 NOK
14 Oct 2024 1 NOK = 10.1571 XPF 1 XPF = 0.0985 NOK
15 Oct 2024 1 NOK = 10.1393 XPF 1 XPF = 0.0986 NOK
16 Oct 2024 1 NOK = 10.1078 XPF 1 XPF = 0.0989 NOK
17 Oct 2024 1 NOK = 10.0476 XPF 1 XPF = 0.0995 NOK
18 Oct 2024 1 NOK = 10.1042 XPF 1 XPF = 0.099 NOK
19 Oct 2024 1 NOK = 10.0482 XPF 1 XPF = 0.0995 NOK
20 Oct 2024 1 NOK = 10.0482 XPF 1 XPF = 0.0995 NOK
21 Oct 2024 1 NOK = 10.0796 XPF 1 XPF = 0.0992 NOK
22 Oct 2024 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
23 Oct 2024 1 NOK = 10.0618 XPF 1 XPF = 0.0994 NOK
24 Oct 2024 1 NOK = 10.1 XPF 1 XPF = 0.099 NOK
25 Oct 2024 1 NOK = 10.0937 XPF 1 XPF = 0.0991 NOK
26 Oct 2024 1 NOK = 10.0696 XPF 1 XPF = 0.0993 NOK
27 Oct 2024 1 NOK = 10.0696 XPF 1 XPF = 0.0993 NOK
28 Oct 2024 1 NOK = 10.0178 XPF 1 XPF = 0.0998 NOK
29 Oct 2024 1 NOK = 10.0747 XPF 1 XPF = 0.0993 NOK
30 Oct 2024 1 NOK = 10.0445 XPF 1 XPF = 0.0996 NOK
31 Oct 2024 1 NOK = 9.9955 XPF 1 XPF = 0.1 NOK

Nov 2024

DateNOK-XPFXPF-NOK
01 Nov 2024 1 NOK = 9.9794 XPF 1 XPF = 0.1002 NOK
02 Nov 2024 1 NOK = 9.977 XPF 1 XPF = 0.1002 NOK
03 Nov 2024 1 NOK = 9.977 XPF 1 XPF = 0.1002 NOK
04 Nov 2024 1 NOK = 9.9836 XPF 1 XPF = 0.1002 NOK
05 Nov 2024 1 NOK = 9.9784 XPF 1 XPF = 0.1002 NOK
06 Nov 2024 1 NOK = 10.024 XPF 1 XPF = 0.0998 NOK
07 Nov 2024 1 NOK = 10.1534 XPF 1 XPF = 0.0985 NOK
08 Nov 2024 1 NOK = 10.1285 XPF 1 XPF = 0.0987 NOK
09 Nov 2024 1 NOK = 10.1173 XPF 1 XPF = 0.0988 NOK
10 Nov 2024 1 NOK = 10.1173 XPF 1 XPF = 0.0988 NOK
11 Nov 2024 1 NOK = 10.1213 XPF 1 XPF = 0.0988 NOK
12 Nov 2024 1 NOK = 10.1629 XPF 1 XPF = 0.0984 NOK
13 Nov 2024 1 NOK = 10.1457 XPF 1 XPF = 0.0986 NOK
14 Nov 2024 1 NOK = 10.147 XPF 1 XPF = 0.0986 NOK
15 Nov 2024 1 NOK = 10.1701 XPF 1 XPF = 0.0983 NOK

NOK-XPF and XPF-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats