> NOK-XOF and XOF-NOK exchange rates - 2024

NOK-XOF and XOF-NOK exchange rates - 2024

NOK-XOF and XOF-NOK exchange rates

Check below the exchange rates for NOK-XOF and XOF-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 56.3964 XOF

1 XOF = 0.0177 NOK

1Y 2Y 3Y

NOK to XOFXOF to NOK

Jan 2024

Date	NOK-XOF	XOF-NOK
01 Jan 2024	1 NOK = 58.3689 XOF	1 XOF = 0.0171 NOK
02 Jan 2024	1 NOK = 58.1301 XOF	1 XOF = 0.0172 NOK
03 Jan 2024	1 NOK = 57.9032 XOF	1 XOF = 0.0173 NOK
04 Jan 2024	1 NOK = 58.128 XOF	1 XOF = 0.0172 NOK
05 Jan 2024	1 NOK = 58.01 XOF	1 XOF = 0.0172 NOK
06 Jan 2024	1 NOK = 58.106 XOF	1 XOF = 0.0172 NOK
07 Jan 2024	1 NOK = 58.106 XOF	1 XOF = 0.0172 NOK
08 Jan 2024	1 NOK = 57.7458 XOF	1 XOF = 0.0173 NOK
09 Jan 2024	1 NOK = 58.039 XOF	1 XOF = 0.0172 NOK
10 Jan 2024	1 NOK = 58.0902 XOF	1 XOF = 0.0172 NOK
11 Jan 2024	1 NOK = 57.9836 XOF	1 XOF = 0.0172 NOK
12 Jan 2024	1 NOK = 58.1448 XOF	1 XOF = 0.0172 NOK
13 Jan 2024	1 NOK = 57.878 XOF	1 XOF = 0.0173 NOK
14 Jan 2024	1 NOK = 57.878 XOF	1 XOF = 0.0173 NOK
15 Jan 2024	1 NOK = 57.9451 XOF	1 XOF = 0.0173 NOK
16 Jan 2024	1 NOK = 57.8053 XOF	1 XOF = 0.0173 NOK
17 Jan 2024	1 NOK = 57.3442 XOF	1 XOF = 0.0174 NOK
18 Jan 2024	1 NOK = 57.2219 XOF	1 XOF = 0.0175 NOK
19 Jan 2024	1 NOK = 57.5324 XOF	1 XOF = 0.0174 NOK
20 Jan 2024	1 NOK = 57.4394 XOF	1 XOF = 0.0174 NOK
21 Jan 2024	1 NOK = 57.4394 XOF	1 XOF = 0.0174 NOK
22 Jan 2024	1 NOK = 57.2799 XOF	1 XOF = 0.0175 NOK
23 Jan 2024	1 NOK = 57.3799 XOF	1 XOF = 0.0174 NOK
24 Jan 2024	1 NOK = 57.4723 XOF	1 XOF = 0.0174 NOK
25 Jan 2024	1 NOK = 57.5956 XOF	1 XOF = 0.0174 NOK
26 Jan 2024	1 NOK = 57.9422 XOF	1 XOF = 0.0173 NOK
27 Jan 2024	1 NOK = 57.7646 XOF	1 XOF = 0.0173 NOK
28 Jan 2024	1 NOK = 57.7646 XOF	1 XOF = 0.0173 NOK
29 Jan 2024	1 NOK = 57.9714 XOF	1 XOF = 0.0172 NOK
30 Jan 2024	1 NOK = 57.832 XOF	1 XOF = 0.0173 NOK
31 Jan 2024	1 NOK = 57.7793 XOF	1 XOF = 0.0173 NOK

Feb 2024

Date	NOK-XOF	XOF-NOK
01 Feb 2024	1 NOK = 57.7284 XOF	1 XOF = 0.0173 NOK
02 Feb 2024	1 NOK = 57.6169 XOF	1 XOF = 0.0174 NOK
03 Feb 2024	1 NOK = 57.0966 XOF	1 XOF = 0.0175 NOK
04 Feb 2024	1 NOK = 57.0966 XOF	1 XOF = 0.0175 NOK
05 Feb 2024	1 NOK = 57.1833 XOF	1 XOF = 0.0175 NOK
06 Feb 2024	1 NOK = 57.3144 XOF	1 XOF = 0.0174 NOK
07 Feb 2024	1 NOK = 57.708 XOF	1 XOF = 0.0173 NOK
08 Feb 2024	1 NOK = 57.4934 XOF	1 XOF = 0.0174 NOK
09 Feb 2024	1 NOK = 57.5252 XOF	1 XOF = 0.0174 NOK
10 Feb 2024	1 NOK = 57.2713 XOF	1 XOF = 0.0175 NOK
11 Feb 2024	1 NOK = 57.2713 XOF	1 XOF = 0.0175 NOK
12 Feb 2024	1 NOK = 57.9543 XOF	1 XOF = 0.0173 NOK
13 Feb 2024	1 NOK = 58.1092 XOF	1 XOF = 0.0172 NOK
14 Feb 2024	1 NOK = 57.8984 XOF	1 XOF = 0.0173 NOK
15 Feb 2024	1 NOK = 57.7655 XOF	1 XOF = 0.0173 NOK
16 Feb 2024	1 NOK = 57.7587 XOF	1 XOF = 0.0173 NOK
17 Feb 2024	1 NOK = 58.3821 XOF	1 XOF = 0.0171 NOK
18 Feb 2024	1 NOK = 58.2515 XOF	1 XOF = 0.0172 NOK
19 Feb 2024	1 NOK = 58.0219 XOF	1 XOF = 0.0172 NOK
20 Feb 2024	1 NOK = 57.9714 XOF	1 XOF = 0.0172 NOK
21 Feb 2024	1 NOK = 57.9454 XOF	1 XOF = 0.0173 NOK
22 Feb 2024	1 NOK = 57.7015 XOF	1 XOF = 0.0173 NOK
23 Feb 2024	1 NOK = 57.6477 XOF	1 XOF = 0.0173 NOK
24 Feb 2024	1 NOK = 57.1031 XOF	1 XOF = 0.0175 NOK
25 Feb 2024	1 NOK = 57.1031 XOF	1 XOF = 0.0175 NOK
26 Feb 2024	1 NOK = 57.3762 XOF	1 XOF = 0.0174 NOK
27 Feb 2024	1 NOK = 57.3628 XOF	1 XOF = 0.0174 NOK
28 Feb 2024	1 NOK = 57.1846 XOF	1 XOF = 0.0175 NOK
29 Feb 2024	1 NOK = 57.0708 XOF	1 XOF = 0.0175 NOK

Mar 2024

Date	NOK-XOF	XOF-NOK
01 Mar 2024	1 NOK = 57.2661 XOF	1 XOF = 0.0175 NOK
02 Mar 2024	1 NOK = 57.2174 XOF	1 XOF = 0.0175 NOK
03 Mar 2024	1 NOK = 57.2174 XOF	1 XOF = 0.0175 NOK
04 Mar 2024	1 NOK = 57.3354 XOF	1 XOF = 0.0174 NOK
05 Mar 2024	1 NOK = 57.1681 XOF	1 XOF = 0.0175 NOK
06 Mar 2024	1 NOK = 57.1747 XOF	1 XOF = 0.0175 NOK
07 Mar 2024	1 NOK = 57.5399 XOF	1 XOF = 0.0174 NOK
08 Mar 2024	1 NOK = 57.8762 XOF	1 XOF = 0.0173 NOK
09 Mar 2024	1 NOK = 57.6017 XOF	1 XOF = 0.0174 NOK
10 Mar 2024	1 NOK = 57.6017 XOF	1 XOF = 0.0174 NOK
11 Mar 2024	1 NOK = 57.2733 XOF	1 XOF = 0.0175 NOK
12 Mar 2024	1 NOK = 57.0591 XOF	1 XOF = 0.0175 NOK
13 Mar 2024	1 NOK = 57.1335 XOF	1 XOF = 0.0175 NOK
14 Mar 2024	1 NOK = 57.1057 XOF	1 XOF = 0.0175 NOK
15 Mar 2024	1 NOK = 56.9434 XOF	1 XOF = 0.0176 NOK
16 Mar 2024	1 NOK = 56.7654 XOF	1 XOF = 0.0176 NOK
17 Mar 2024	1 NOK = 56.7654 XOF	1 XOF = 0.0176 NOK
18 Mar 2024	1 NOK = 56.6801 XOF	1 XOF = 0.0176 NOK
19 Mar 2024	1 NOK = 56.5647 XOF	1 XOF = 0.0177 NOK
20 Mar 2024	1 NOK = 56.7045 XOF	1 XOF = 0.0176 NOK
21 Mar 2024	1 NOK = 56.7892 XOF	1 XOF = 0.0176 NOK
22 Mar 2024	1 NOK = 56.4464 XOF	1 XOF = 0.0177 NOK
23 Mar 2024	1 NOK = 56.132 XOF	1 XOF = 0.0178 NOK
24 Mar 2024	1 NOK = 56.132 XOF	1 XOF = 0.0178 NOK
25 Mar 2024	1 NOK = 56.5649 XOF	1 XOF = 0.0177 NOK
26 Mar 2024	1 NOK = 56.4344 XOF	1 XOF = 0.0177 NOK
27 Mar 2024	1 NOK = 56.1404 XOF	1 XOF = 0.0178 NOK
28 Mar 2024	1 NOK = 56.1581 XOF	1 XOF = 0.0178 NOK
29 Mar 2024	1 NOK = 56.1008 XOF	1 XOF = 0.0178 NOK
30 Mar 2024	1 NOK = 56.2466 XOF	1 XOF = 0.0178 NOK
31 Mar 2024	1 NOK = 56.2466 XOF	1 XOF = 0.0178 NOK

Apr 2024

Date	NOK-XOF	XOF-NOK
01 Apr 2024	1 NOK = 55.674 XOF	1 XOF = 0.018 NOK
02 Apr 2024	1 NOK = 56.0267 XOF	1 XOF = 0.0178 NOK
03 Apr 2024	1 NOK = 56.264 XOF	1 XOF = 0.0178 NOK
04 Apr 2024	1 NOK = 56.4589 XOF	1 XOF = 0.0177 NOK
05 Apr 2024	1 NOK = 56.5282 XOF	1 XOF = 0.0177 NOK
06 Apr 2024	1 NOK = 56.3437 XOF	1 XOF = 0.0177 NOK
07 Apr 2024	1 NOK = 56.3437 XOF	1 XOF = 0.0177 NOK
08 Apr 2024	1 NOK = 56.5832 XOF	1 XOF = 0.0177 NOK
09 Apr 2024	1 NOK = 56.5527 XOF	1 XOF = 0.0177 NOK
10 Apr 2024	1 NOK = 56.6624 XOF	1 XOF = 0.0176 NOK
11 Apr 2024	1 NOK = 56.4715 XOF	1 XOF = 0.0177 NOK
12 Apr 2024	1 NOK = 56.5921 XOF	1 XOF = 0.0177 NOK
13 Apr 2024	1 NOK = 56.1114 XOF	1 XOF = 0.0178 NOK
14 Apr 2024	1 NOK = 56.2138 XOF	1 XOF = 0.0178 NOK
15 Apr 2024	1 NOK = 56.3762 XOF	1 XOF = 0.0177 NOK
16 Apr 2024	1 NOK = 56.2644 XOF	1 XOF = 0.0178 NOK
17 Apr 2024	1 NOK = 56.0235 XOF	1 XOF = 0.0178 NOK
18 Apr 2024	1 NOK = 55.8896 XOF	1 XOF = 0.0179 NOK
19 Apr 2024	1 NOK = 55.8175 XOF	1 XOF = 0.0179 NOK
20 Apr 2024	1 NOK = 55.7945 XOF	1 XOF = 0.0179 NOK
21 Apr 2024	1 NOK = 55.7945 XOF	1 XOF = 0.0179 NOK
22 Apr 2024	1 NOK = 55.9659 XOF	1 XOF = 0.0179 NOK
23 Apr 2024	1 NOK = 55.929 XOF	1 XOF = 0.0179 NOK
24 Apr 2024	1 NOK = 55.8486 XOF	1 XOF = 0.0179 NOK
25 Apr 2024	1 NOK = 55.9437 XOF	1 XOF = 0.0179 NOK
26 Apr 2024	1 NOK = 55.4993 XOF	1 XOF = 0.018 NOK
27 Apr 2024	1 NOK = 55.5276 XOF	1 XOF = 0.018 NOK
28 Apr 2024	1 NOK = 55.5276 XOF	1 XOF = 0.018 NOK
29 Apr 2024	1 NOK = 55.6557 XOF	1 XOF = 0.018 NOK
30 Apr 2024	1 NOK = 55.5126 XOF	1 XOF = 0.018 NOK

May 2024

Date	NOK-XOF	XOF-NOK
01 May 2024	1 NOK = 55.4479 XOF	1 XOF = 0.018 NOK
02 May 2024	1 NOK = 55.3998 XOF	1 XOF = 0.0181 NOK
03 May 2024	1 NOK = 56.0277 XOF	1 XOF = 0.0178 NOK
04 May 2024	1 NOK = 55.9356 XOF	1 XOF = 0.0179 NOK
05 May 2024	1 NOK = 55.9356 XOF	1 XOF = 0.0179 NOK
06 May 2024	1 NOK = 56.2556 XOF	1 XOF = 0.0178 NOK
07 May 2024	1 NOK = 56.0781 XOF	1 XOF = 0.0178 NOK
08 May 2024	1 NOK = 55.7705 XOF	1 XOF = 0.0179 NOK
09 May 2024	1 NOK = 55.9571 XOF	1 XOF = 0.0179 NOK
10 May 2024	1 NOK = 56.1958 XOF	1 XOF = 0.0178 NOK
11 May 2024	1 NOK = 55.7626 XOF	1 XOF = 0.0179 NOK
12 May 2024	1 NOK = 55.7146 XOF	1 XOF = 0.0179 NOK
13 May 2024	1 NOK = 56.212 XOF	1 XOF = 0.0178 NOK
14 May 2024	1 NOK = 56.1443 XOF	1 XOF = 0.0178 NOK
15 May 2024	1 NOK = 56.3355 XOF	1 XOF = 0.0178 NOK
16 May 2024	1 NOK = 56.3182 XOF	1 XOF = 0.0178 NOK
17 May 2024	1 NOK = 56.4031 XOF	1 XOF = 0.0177 NOK
18 May 2024	1 NOK = 56.0528 XOF	1 XOF = 0.0178 NOK
19 May 2024	1 NOK = 56.0528 XOF	1 XOF = 0.0178 NOK
20 May 2024	1 NOK = 56.4429 XOF	1 XOF = 0.0177 NOK
21 May 2024	1 NOK = 56.6138 XOF	1 XOF = 0.0177 NOK
22 May 2024	1 NOK = 56.582 XOF	1 XOF = 0.0177 NOK
23 May 2024	1 NOK = 56.9898 XOF	1 XOF = 0.0175 NOK
24 May 2024	1 NOK = 57.1176 XOF	1 XOF = 0.0175 NOK
25 May 2024	1 NOK = 57.1087 XOF	1 XOF = 0.0175 NOK
26 May 2024	1 NOK = 57.1087 XOF	1 XOF = 0.0175 NOK
27 May 2024	1 NOK = 57.3718 XOF	1 XOF = 0.0174 NOK
28 May 2024	1 NOK = 57.4732 XOF	1 XOF = 0.0174 NOK
29 May 2024	1 NOK = 57.5611 XOF	1 XOF = 0.0174 NOK
30 May 2024	1 NOK = 57.4756 XOF	1 XOF = 0.0174 NOK
31 May 2024	1 NOK = 57.6075 XOF	1 XOF = 0.0174 NOK

Jun 2024

Date	NOK-XOF	XOF-NOK
01 Jun 2024	1 NOK = 57.1343 XOF	1 XOF = 0.0175 NOK
02 Jun 2024	1 NOK = 57.1343 XOF	1 XOF = 0.0175 NOK
03 Jun 2024	1 NOK = 57.6 XOF	1 XOF = 0.0174 NOK
04 Jun 2024	1 NOK = 57.0795 XOF	1 XOF = 0.0175 NOK
05 Jun 2024	1 NOK = 57.1843 XOF	1 XOF = 0.0175 NOK
06 Jun 2024	1 NOK = 57.0024 XOF	1 XOF = 0.0175 NOK
07 Jun 2024	1 NOK = 57.1402 XOF	1 XOF = 0.0175 NOK
08 Jun 2024	1 NOK = 56.6025 XOF	1 XOF = 0.0177 NOK
09 Jun 2024	1 NOK = 56.6025 XOF	1 XOF = 0.0177 NOK
10 Jun 2024	1 NOK = 57.0335 XOF	1 XOF = 0.0175 NOK
11 Jun 2024	1 NOK = 57.1158 XOF	1 XOF = 0.0175 NOK
12 Jun 2024	1 NOK = 57.2391 XOF	1 XOF = 0.0175 NOK
13 Jun 2024	1 NOK = 57.3138 XOF	1 XOF = 0.0174 NOK
14 Jun 2024	1 NOK = 57.4342 XOF	1 XOF = 0.0174 NOK
15 Jun 2024	1 NOK = 57.2622 XOF	1 XOF = 0.0175 NOK
16 Jun 2024	1 NOK = 57.2622 XOF	1 XOF = 0.0175 NOK
17 Jun 2024	1 NOK = 57.1024 XOF	1 XOF = 0.0175 NOK
18 Jun 2024	1 NOK = 57.2947 XOF	1 XOF = 0.0175 NOK
19 Jun 2024	1 NOK = 57.7683 XOF	1 XOF = 0.0173 NOK
20 Jun 2024	1 NOK = 58.037 XOF	1 XOF = 0.0172 NOK
21 Jun 2024	1 NOK = 58.221 XOF	1 XOF = 0.0172 NOK
22 Jun 2024	1 NOK = 57.9562 XOF	1 XOF = 0.0173 NOK
23 Jun 2024	1 NOK = 57.9562 XOF	1 XOF = 0.0173 NOK
24 Jun 2024	1 NOK = 57.7938 XOF	1 XOF = 0.0173 NOK
25 Jun 2024	1 NOK = 57.8721 XOF	1 XOF = 0.0173 NOK
26 Jun 2024	1 NOK = 57.5835 XOF	1 XOF = 0.0174 NOK
27 Jun 2024	1 NOK = 57.5294 XOF	1 XOF = 0.0174 NOK
28 Jun 2024	1 NOK = 57.5079 XOF	1 XOF = 0.0174 NOK
29 Jun 2024	1 NOK = 57.5412 XOF	1 XOF = 0.0174 NOK
30 Jun 2024	1 NOK = 57.2957 XOF	1 XOF = 0.0175 NOK

Jul 2024

Date	NOK-XOF	XOF-NOK
01 Jul 2024	1 NOK = 57.3513 XOF	1 XOF = 0.0174 NOK
02 Jul 2024	1 NOK = 57.1913 XOF	1 XOF = 0.0175 NOK
03 Jul 2024	1 NOK = 57.2192 XOF	1 XOF = 0.0175 NOK
04 Jul 2024	1 NOK = 57.5254 XOF	1 XOF = 0.0174 NOK
05 Jul 2024	1 NOK = 57.3335 XOF	1 XOF = 0.0174 NOK
06 Jul 2024	1 NOK = 57.3185 XOF	1 XOF = 0.0174 NOK
07 Jul 2024	1 NOK = 57.3185 XOF	1 XOF = 0.0174 NOK
08 Jul 2024	1 NOK = 57.2782 XOF	1 XOF = 0.0175 NOK
09 Jul 2024	1 NOK = 57.0856 XOF	1 XOF = 0.0175 NOK
10 Jul 2024	1 NOK = 56.4782 XOF	1 XOF = 0.0177 NOK
11 Jul 2024	1 NOK = 56.2054 XOF	1 XOF = 0.0178 NOK
12 Jul 2024	1 NOK = 56.0737 XOF	1 XOF = 0.0178 NOK
13 Jul 2024	1 NOK = 55.8822 XOF	1 XOF = 0.0179 NOK
14 Jul 2024	1 NOK = 56.0083 XOF	1 XOF = 0.0179 NOK
15 Jul 2024	1 NOK = 55.7938 XOF	1 XOF = 0.0179 NOK
16 Jul 2024	1 NOK = 55.716 XOF	1 XOF = 0.0179 NOK
17 Jul 2024	1 NOK = 55.8258 XOF	1 XOF = 0.0179 NOK
18 Jul 2024	1 NOK = 55.7888 XOF	1 XOF = 0.0179 NOK
19 Jul 2024	1 NOK = 55.4905 XOF	1 XOF = 0.018 NOK
20 Jul 2024	1 NOK = 55.1368 XOF	1 XOF = 0.0181 NOK
21 Jul 2024	1 NOK = 55.1572 XOF	1 XOF = 0.0181 NOK
22 Jul 2024	1 NOK = 55.0391 XOF	1 XOF = 0.0182 NOK
23 Jul 2024	1 NOK = 54.78 XOF	1 XOF = 0.0183 NOK
24 Jul 2024	1 NOK = 54.9246 XOF	1 XOF = 0.0182 NOK
25 Jul 2024	1 NOK = 54.3282 XOF	1 XOF = 0.0184 NOK
26 Jul 2024	1 NOK = 54.9481 XOF	1 XOF = 0.0182 NOK
27 Jul 2024	1 NOK = 54.7112 XOF	1 XOF = 0.0183 NOK
28 Jul 2024	1 NOK = 54.9373 XOF	1 XOF = 0.0182 NOK
29 Jul 2024	1 NOK = 54.9808 XOF	1 XOF = 0.0182 NOK
30 Jul 2024	1 NOK = 55.1186 XOF	1 XOF = 0.0181 NOK
31 Jul 2024	1 NOK = 55.4577 XOF	1 XOF = 0.018 NOK

Aug 2024

Date	NOK-XOF	XOF-NOK
01 Aug 2024	1 NOK = 55.8039 XOF	1 XOF = 0.0179 NOK
02 Aug 2024	1 NOK = 54.969 XOF	1 XOF = 0.0182 NOK
03 Aug 2024	1 NOK = 54.8596 XOF	1 XOF = 0.0182 NOK
04 Aug 2024	1 NOK = 54.8596 XOF	1 XOF = 0.0182 NOK
05 Aug 2024	1 NOK = 54.2687 XOF	1 XOF = 0.0184 NOK
06 Aug 2024	1 NOK = 54.669 XOF	1 XOF = 0.0183 NOK
07 Aug 2024	1 NOK = 55.6772 XOF	1 XOF = 0.018 NOK
08 Aug 2024	1 NOK = 55.2038 XOF	1 XOF = 0.0181 NOK
09 Aug 2024	1 NOK = 55.4365 XOF	1 XOF = 0.018 NOK
10 Aug 2024	1 NOK = 55.5695 XOF	1 XOF = 0.018 NOK
11 Aug 2024	1 NOK = 55.5414 XOF	1 XOF = 0.018 NOK
12 Aug 2024	1 NOK = 55.6633 XOF	1 XOF = 0.018 NOK
13 Aug 2024	1 NOK = 55.5935 XOF	1 XOF = 0.018 NOK
14 Aug 2024	1 NOK = 55.7189 XOF	1 XOF = 0.0179 NOK
15 Aug 2024	1 NOK = 55.7951 XOF	1 XOF = 0.0179 NOK
16 Aug 2024	1 NOK = 55.512 XOF	1 XOF = 0.018 NOK
17 Aug 2024	1 NOK = 55.6869 XOF	1 XOF = 0.018 NOK
18 Aug 2024	1 NOK = 55.673 XOF	1 XOF = 0.018 NOK
19 Aug 2024	1 NOK = 55.9363 XOF	1 XOF = 0.0179 NOK
20 Aug 2024	1 NOK = 56.1396 XOF	1 XOF = 0.0178 NOK
21 Aug 2024	1 NOK = 56.1506 XOF	1 XOF = 0.0178 NOK
22 Aug 2024	1 NOK = 55.7371 XOF	1 XOF = 0.0179 NOK
23 Aug 2024	1 NOK = 55.6116 XOF	1 XOF = 0.018 NOK
24 Aug 2024	1 NOK = 55.9366 XOF	1 XOF = 0.0179 NOK
25 Aug 2024	1 NOK = 55.8395 XOF	1 XOF = 0.0179 NOK
26 Aug 2024	1 NOK = 55.7161 XOF	1 XOF = 0.0179 NOK
27 Aug 2024	1 NOK = 55.8923 XOF	1 XOF = 0.0179 NOK
28 Aug 2024	1 NOK = 55.9355 XOF	1 XOF = 0.0179 NOK
29 Aug 2024	1 NOK = 56.3428 XOF	1 XOF = 0.0177 NOK
30 Aug 2024	1 NOK = 56.2751 XOF	1 XOF = 0.0178 NOK
31 Aug 2024	1 NOK = 57.1915 XOF	1 XOF = 0.0175 NOK

Sep 2024

Date	NOK-XOF	XOF-NOK
01 Sep 2024	1 NOK = 55.8689 XOF	1 XOF = 0.0179 NOK
02 Sep 2024	1 NOK = 55.8803 XOF	1 XOF = 0.0179 NOK
03 Sep 2024	1 NOK = 55.7838 XOF	1 XOF = 0.0179 NOK
04 Sep 2024	1 NOK = 55.5495 XOF	1 XOF = 0.018 NOK
05 Sep 2024	1 NOK = 55.6837 XOF	1 XOF = 0.018 NOK
06 Sep 2024	1 NOK = 55.544 XOF	1 XOF = 0.018 NOK
07 Sep 2024	1 NOK = 55.1681 XOF	1 XOF = 0.0181 NOK
08 Sep 2024	1 NOK = 55.1681 XOF	1 XOF = 0.0181 NOK
09 Sep 2024	1 NOK = 54.8787 XOF	1 XOF = 0.0182 NOK
10 Sep 2024	1 NOK = 55.1009 XOF	1 XOF = 0.0181 NOK
11 Sep 2024	1 NOK = 54.8868 XOF	1 XOF = 0.0182 NOK
12 Sep 2024	1 NOK = 54.9441 XOF	1 XOF = 0.0182 NOK
13 Sep 2024	1 NOK = 55.3806 XOF	1 XOF = 0.0181 NOK
14 Sep 2024	1 NOK = 55.4864 XOF	1 XOF = 0.018 NOK
15 Sep 2024	1 NOK = 55.4851 XOF	1 XOF = 0.018 NOK
16 Sep 2024	1 NOK = 55.749 XOF	1 XOF = 0.0179 NOK
17 Sep 2024	1 NOK = 55.6933 XOF	1 XOF = 0.018 NOK
18 Sep 2024	1 NOK = 55.681 XOF	1 XOF = 0.018 NOK
19 Sep 2024	1 NOK = 56.2726 XOF	1 XOF = 0.0178 NOK
20 Sep 2024	1 NOK = 55.9397 XOF	1 XOF = 0.0179 NOK
21 Sep 2024	1 NOK = 55.9826 XOF	1 XOF = 0.0179 NOK
22 Sep 2024	1 NOK = 55.9826 XOF	1 XOF = 0.0179 NOK
23 Sep 2024	1 NOK = 56.0818 XOF	1 XOF = 0.0178 NOK
24 Sep 2024	1 NOK = 56.5499 XOF	1 XOF = 0.0177 NOK
25 Sep 2024	1 NOK = 56.1516 XOF	1 XOF = 0.0178 NOK
26 Sep 2024	1 NOK = 55.7112 XOF	1 XOF = 0.0179 NOK
27 Sep 2024	1 NOK = 55.7535 XOF	1 XOF = 0.0179 NOK
28 Sep 2024	1 NOK = 56.0258 XOF	1 XOF = 0.0178 NOK
29 Sep 2024	1 NOK = 56.0258 XOF	1 XOF = 0.0178 NOK
30 Sep 2024	1 NOK = 55.7674 XOF	1 XOF = 0.0179 NOK

Oct 2024

Date	NOK-XOF	XOF-NOK
01 Oct 2024	1 NOK = 55.8321 XOF	1 XOF = 0.0179 NOK
02 Oct 2024	1 NOK = 56.1942 XOF	1 XOF = 0.0178 NOK
03 Oct 2024	1 NOK = 55.9598 XOF	1 XOF = 0.0179 NOK
04 Oct 2024	1 NOK = 56.1027 XOF	1 XOF = 0.0178 NOK
05 Oct 2024	1 NOK = 56.0568 XOF	1 XOF = 0.0178 NOK
06 Oct 2024	1 NOK = 56.0568 XOF	1 XOF = 0.0178 NOK
07 Oct 2024	1 NOK = 56.3262 XOF	1 XOF = 0.0178 NOK
08 Oct 2024	1 NOK = 56.1031 XOF	1 XOF = 0.0178 NOK
09 Oct 2024	1 NOK = 55.606 XOF	1 XOF = 0.018 NOK
10 Oct 2024	1 NOK = 55.6161 XOF	1 XOF = 0.018 NOK
11 Oct 2024	1 NOK = 55.9038 XOF	1 XOF = 0.0179 NOK
12 Oct 2024	1 NOK = 56.0053 XOF	1 XOF = 0.0179 NOK
13 Oct 2024	1 NOK = 56.0309 XOF	1 XOF = 0.0178 NOK
14 Oct 2024	1 NOK = 55.8021 XOF	1 XOF = 0.0179 NOK
15 Oct 2024	1 NOK = 55.7562 XOF	1 XOF = 0.0179 NOK
16 Oct 2024	1 NOK = 55.5947 XOF	1 XOF = 0.018 NOK
17 Oct 2024	1 NOK = 55.2045 XOF	1 XOF = 0.0181 NOK
18 Oct 2024	1 NOK = 55.5742 XOF	1 XOF = 0.018 NOK
19 Oct 2024	1 NOK = 55.2228 XOF	1 XOF = 0.0181 NOK
20 Oct 2024	1 NOK = 55.2228 XOF	1 XOF = 0.0181 NOK
21 Oct 2024	1 NOK = 55.445 XOF	1 XOF = 0.018 NOK
22 Oct 2024	1 NOK = 55.4805 XOF	1 XOF = 0.018 NOK
23 Oct 2024	1 NOK = 55.2318 XOF	1 XOF = 0.0181 NOK
24 Oct 2024	1 NOK = 55.534 XOF	1 XOF = 0.018 NOK
25 Oct 2024	1 NOK = 55.4771 XOF	1 XOF = 0.018 NOK
26 Oct 2024	1 NOK = 55.3429 XOF	1 XOF = 0.0181 NOK
27 Oct 2024	1 NOK = 55.3429 XOF	1 XOF = 0.0181 NOK
28 Oct 2024	1 NOK = 55.0344 XOF	1 XOF = 0.0182 NOK
29 Oct 2024	1 NOK = 55.2558 XOF	1 XOF = 0.0181 NOK
30 Oct 2024	1 NOK = 55.2015 XOF	1 XOF = 0.0181 NOK
31 Oct 2024	1 NOK = 54.9691 XOF	1 XOF = 0.0182 NOK

Nov 2024

Date	NOK-XOF	XOF-NOK
01 Nov 2024	1 NOK = 54.9111 XOF	1 XOF = 0.0182 NOK
02 Nov 2024	1 NOK = 54.8106 XOF	1 XOF = 0.0182 NOK
03 Nov 2024	1 NOK = 54.8393 XOF	1 XOF = 0.0182 NOK
04 Nov 2024	1 NOK = 54.8756 XOF	1 XOF = 0.0182 NOK
05 Nov 2024	1 NOK = 54.8399 XOF	1 XOF = 0.0182 NOK
06 Nov 2024	1 NOK = 55.0633 XOF	1 XOF = 0.0182 NOK
07 Nov 2024	1 NOK = 55.9535 XOF	1 XOF = 0.0179 NOK
08 Nov 2024	1 NOK = 55.6171 XOF	1 XOF = 0.018 NOK
09 Nov 2024	1 NOK = 55.6096 XOF	1 XOF = 0.018 NOK
10 Nov 2024	1 NOK = 55.6096 XOF	1 XOF = 0.018 NOK
11 Nov 2024	1 NOK = 55.5817 XOF	1 XOF = 0.018 NOK
12 Nov 2024	1 NOK = 55.8911 XOF	1 XOF = 0.0179 NOK
13 Nov 2024	1 NOK = 55.7491 XOF	1 XOF = 0.0179 NOK
14 Nov 2024	1 NOK = 55.8083 XOF	1 XOF = 0.0179 NOK
15 Nov 2024	1 NOK = 56.2125 XOF	1 XOF = 0.0178 NOK
16 Nov 2024	1 NOK = 56.0991 XOF	1 XOF = 0.0178 NOK
17 Nov 2024	1 NOK = 56.0937 XOF	1 XOF = 0.0178 NOK
18 Nov 2024	1 NOK = 56.0386 XOF	1 XOF = 0.0178 NOK
19 Nov 2024	1 NOK = 56.3322 XOF	1 XOF = 0.0178 NOK
20 Nov 2024	1 NOK = 56.373 XOF	1 XOF = 0.0177 NOK
21 Nov 2024	1 NOK = 56.48 XOF	1 XOF = 0.0177 NOK
22 Nov 2024	1 NOK = 56.7404 XOF	1 XOF = 0.0176 NOK
23 Nov 2024	1 NOK = 56.8563 XOF	1 XOF = 0.0176 NOK
24 Nov 2024	1 NOK = 56.8563 XOF	1 XOF = 0.0176 NOK
25 Nov 2024	1 NOK = 56.6976 XOF	1 XOF = 0.0176 NOK
26 Nov 2024	1 NOK = 56.0182 XOF	1 XOF = 0.0179 NOK
27 Nov 2024	1 NOK = 56.1386 XOF	1 XOF = 0.0178 NOK
28 Nov 2024	1 NOK = 56.1961 XOF	1 XOF = 0.0178 NOK
29 Nov 2024	1 NOK = 56.1695 XOF	1 XOF = 0.0178 NOK
30 Nov 2024	1 NOK = 56.1149 XOF	1 XOF = 0.0178 NOK

Dec 2024

Date	NOK-XOF	XOF-NOK
01 Dec 2024	1 NOK = 56.1149 XOF	1 XOF = 0.0178 NOK
02 Dec 2024	1 NOK = 56.1394 XOF	1 XOF = 0.0178 NOK
03 Dec 2024	1 NOK = 56.3867 XOF	1 XOF = 0.0177 NOK
04 Dec 2024	1 NOK = 56.3951 XOF	1 XOF = 0.0177 NOK
05 Dec 2024	1 NOK = 56.2903 XOF	1 XOF = 0.0178 NOK
06 Dec 2024	1 NOK = 55.9069 XOF	1 XOF = 0.0179 NOK
07 Dec 2024	1 NOK = 55.5979 XOF	1 XOF = 0.018 NOK
08 Dec 2024	1 NOK = 55.5979 XOF	1 XOF = 0.018 NOK
09 Dec 2024	1 NOK = 55.8868 XOF	1 XOF = 0.0179 NOK
10 Dec 2024	1 NOK = 55.9418 XOF	1 XOF = 0.0179 NOK
11 Dec 2024	1 NOK = 55.9653 XOF	1 XOF = 0.0179 NOK
12 Dec 2024	1 NOK = 56.2931 XOF	1 XOF = 0.0178 NOK
13 Dec 2024	1 NOK = 56.3044 XOF	1 XOF = 0.0178 NOK
14 Dec 2024	1 NOK = 56.0313 XOF	1 XOF = 0.0178 NOK
15 Dec 2024	1 NOK = 56.028 XOF	1 XOF = 0.0178 NOK
16 Dec 2024	1 NOK = 55.9917 XOF	1 XOF = 0.0179 NOK
17 Dec 2024	1 NOK = 55.794 XOF	1 XOF = 0.0179 NOK
18 Dec 2024	1 NOK = 55.7567 XOF	1 XOF = 0.0179 NOK
19 Dec 2024	1 NOK = 55.4628 XOF	1 XOF = 0.018 NOK
20 Dec 2024	1 NOK = 55.2609 XOF	1 XOF = 0.0181 NOK
21 Dec 2024	1 NOK = 55.5386 XOF	1 XOF = 0.018 NOK
22 Dec 2024	1 NOK = 55.5134 XOF	1 XOF = 0.018 NOK

NOK-XOF and XOF-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News