currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-XCD and XCD-NOK exchange rates - 2024

NOK-XCD and XCD-NOK exchange rates - 2024

NOK-XCD and XCD-NOK exchange rates

Check below the exchange rates for NOK-XCD and XCD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 0.2527 XCD
1 XCD = 3.9569 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-XCDXCD-NOK
01 Jan 2024 1 NOK = 0.2656 XCD 1 XCD = 3.7647 NOK
02 Jan 2024 1 NOK = 0.2626 XCD 1 XCD = 3.8077 NOK
03 Jan 2024 1 NOK = 0.2607 XCD 1 XCD = 3.8353 NOK
04 Jan 2024 1 NOK = 0.2622 XCD 1 XCD = 3.8136 NOK
05 Jan 2024 1 NOK = 0.2609 XCD 1 XCD = 3.8332 NOK
06 Jan 2024 1 NOK = 0.2623 XCD 1 XCD = 3.8118 NOK
07 Jan 2024 1 NOK = 0.2623 XCD 1 XCD = 3.8118 NOK
08 Jan 2024 1 NOK = 0.2604 XCD 1 XCD = 3.8407 NOK
09 Jan 2024 1 NOK = 0.2615 XCD 1 XCD = 3.8241 NOK
10 Jan 2024 1 NOK = 0.262 XCD 1 XCD = 3.8169 NOK
11 Jan 2024 1 NOK = 0.2622 XCD 1 XCD = 3.8135 NOK
12 Jan 2024 1 NOK = 0.2622 XCD 1 XCD = 3.8142 NOK
13 Jan 2024 1 NOK = 0.2615 XCD 1 XCD = 3.8244 NOK
14 Jan 2024 1 NOK = 0.2615 XCD 1 XCD = 3.8244 NOK
15 Jan 2024 1 NOK = 0.2616 XCD 1 XCD = 3.8231 NOK
16 Jan 2024 1 NOK = 0.2594 XCD 1 XCD = 3.8554 NOK
17 Jan 2024 1 NOK = 0.257 XCD 1 XCD = 3.8906 NOK
18 Jan 2024 1 NOK = 0.2567 XCD 1 XCD = 3.8955 NOK
19 Jan 2024 1 NOK = 0.2579 XCD 1 XCD = 3.8773 NOK
20 Jan 2024 1 NOK = 0.2583 XCD 1 XCD = 3.8712 NOK
21 Jan 2024 1 NOK = 0.2583 XCD 1 XCD = 3.8712 NOK
22 Jan 2024 1 NOK = 0.2571 XCD 1 XCD = 3.8899 NOK
23 Jan 2024 1 NOK = 0.257 XCD 1 XCD = 3.891 NOK
24 Jan 2024 1 NOK = 0.258 XCD 1 XCD = 3.8763 NOK
25 Jan 2024 1 NOK = 0.2584 XCD 1 XCD = 3.8699 NOK
26 Jan 2024 1 NOK = 0.2596 XCD 1 XCD = 3.8528 NOK
27 Jan 2024 1 NOK = 0.2586 XCD 1 XCD = 3.8675 NOK
28 Jan 2024 1 NOK = 0.2586 XCD 1 XCD = 3.8675 NOK
29 Jan 2024 1 NOK = 0.2586 XCD 1 XCD = 3.8665 NOK
30 Jan 2024 1 NOK = 0.2584 XCD 1 XCD = 3.8707 NOK
31 Jan 2024 1 NOK = 0.258 XCD 1 XCD = 3.8759 NOK

Feb 2024

DateNOK-XCDXCD-NOK
01 Feb 2024 1 NOK = 0.2571 XCD 1 XCD = 3.8888 NOK
02 Feb 2024 1 NOK = 0.2583 XCD 1 XCD = 3.8714 NOK
03 Feb 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9013 NOK
04 Feb 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9013 NOK
05 Feb 2024 1 NOK = 0.2533 XCD 1 XCD = 3.9475 NOK
06 Feb 2024 1 NOK = 0.2534 XCD 1 XCD = 3.9462 NOK
07 Feb 2024 1 NOK = 0.2561 XCD 1 XCD = 3.9055 NOK
08 Feb 2024 1 NOK = 0.2548 XCD 1 XCD = 3.9245 NOK
09 Feb 2024 1 NOK = 0.2553 XCD 1 XCD = 3.9168 NOK
10 Feb 2024 1 NOK = 0.2544 XCD 1 XCD = 3.9308 NOK
11 Feb 2024 1 NOK = 0.2544 XCD 1 XCD = 3.9308 NOK
12 Feb 2024 1 NOK = 0.2572 XCD 1 XCD = 3.8883 NOK
13 Feb 2024 1 NOK = 0.258 XCD 1 XCD = 3.8755 NOK
14 Feb 2024 1 NOK = 0.2554 XCD 1 XCD = 3.9151 NOK
15 Feb 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9123 NOK
16 Feb 2024 1 NOK = 0.2564 XCD 1 XCD = 3.9003 NOK
17 Feb 2024 1 NOK = 0.2587 XCD 1 XCD = 3.8661 NOK
18 Feb 2024 1 NOK = 0.2587 XCD 1 XCD = 3.8661 NOK
19 Feb 2024 1 NOK = 0.2577 XCD 1 XCD = 3.8809 NOK
20 Feb 2024 1 NOK = 0.2579 XCD 1 XCD = 3.8776 NOK
21 Feb 2024 1 NOK = 0.2578 XCD 1 XCD = 3.8786 NOK
22 Feb 2024 1 NOK = 0.258 XCD 1 XCD = 3.8755 NOK
23 Feb 2024 1 NOK = 0.2571 XCD 1 XCD = 3.8895 NOK
24 Feb 2024 1 NOK = 0.2549 XCD 1 XCD = 3.9224 NOK
25 Feb 2024 1 NOK = 0.2549 XCD 1 XCD = 3.9224 NOK
26 Feb 2024 1 NOK = 0.2566 XCD 1 XCD = 3.8975 NOK
27 Feb 2024 1 NOK = 0.2567 XCD 1 XCD = 3.8958 NOK
28 Feb 2024 1 NOK = 0.2548 XCD 1 XCD = 3.924 NOK
29 Feb 2024 1 NOK = 0.2546 XCD 1 XCD = 3.9271 NOK

Mar 2024

DateNOK-XCDXCD-NOK
01 Mar 2024 1 NOK = 0.2554 XCD 1 XCD = 3.916 NOK
02 Mar 2024 1 NOK = 0.2559 XCD 1 XCD = 3.9081 NOK
03 Mar 2024 1 NOK = 0.2559 XCD 1 XCD = 3.9081 NOK
04 Mar 2024 1 NOK = 0.2564 XCD 1 XCD = 3.9008 NOK
05 Mar 2024 1 NOK = 0.2555 XCD 1 XCD = 3.9141 NOK
06 Mar 2024 1 NOK = 0.2562 XCD 1 XCD = 3.9031 NOK
07 Mar 2024 1 NOK = 0.2583 XCD 1 XCD = 3.8709 NOK
08 Mar 2024 1 NOK = 0.2607 XCD 1 XCD = 3.8365 NOK
09 Mar 2024 1 NOK = 0.2598 XCD 1 XCD = 3.8497 NOK
10 Mar 2024 1 NOK = 0.2598 XCD 1 XCD = 3.8497 NOK
11 Mar 2024 1 NOK = 0.2582 XCD 1 XCD = 3.8736 NOK
12 Mar 2024 1 NOK = 0.2571 XCD 1 XCD = 3.8896 NOK
13 Mar 2024 1 NOK = 0.2576 XCD 1 XCD = 3.8823 NOK
14 Mar 2024 1 NOK = 0.2574 XCD 1 XCD = 3.8855 NOK
15 Mar 2024 1 NOK = 0.2556 XCD 1 XCD = 3.913 NOK
16 Mar 2024 1 NOK = 0.2547 XCD 1 XCD = 3.9262 NOK
17 Mar 2024 1 NOK = 0.2547 XCD 1 XCD = 3.9262 NOK
18 Mar 2024 1 NOK = 0.2546 XCD 1 XCD = 3.9276 NOK
19 Mar 2024 1 NOK = 0.2528 XCD 1 XCD = 3.955 NOK
20 Mar 2024 1 NOK = 0.2533 XCD 1 XCD = 3.948 NOK
21 Mar 2024 1 NOK = 0.2553 XCD 1 XCD = 3.9175 NOK
22 Mar 2024 1 NOK = 0.2517 XCD 1 XCD = 3.9735 NOK
23 Mar 2024 1 NOK = 0.2513 XCD 1 XCD = 3.98 NOK
24 Mar 2024 1 NOK = 0.2513 XCD 1 XCD = 3.98 NOK
25 Mar 2024 1 NOK = 0.2524 XCD 1 XCD = 3.962 NOK
26 Mar 2024 1 NOK = 0.2524 XCD 1 XCD = 3.9623 NOK
27 Mar 2024 1 NOK = 0.2502 XCD 1 XCD = 3.9963 NOK
28 Mar 2024 1 NOK = 0.2496 XCD 1 XCD = 4.0069 NOK
29 Mar 2024 1 NOK = 0.2493 XCD 1 XCD = 4.0106 NOK
30 Mar 2024 1 NOK = 0.2503 XCD 1 XCD = 3.995 NOK
31 Mar 2024 1 NOK = 0.2503 XCD 1 XCD = 3.995 NOK

Apr 2024

DateNOK-XCDXCD-NOK
01 Apr 2024 1 NOK = 0.2475 XCD 1 XCD = 4.0398 NOK
02 Apr 2024 1 NOK = 0.248 XCD 1 XCD = 4.0318 NOK
03 Apr 2024 1 NOK = 0.25 XCD 1 XCD = 4.0008 NOK
04 Apr 2024 1 NOK = 0.2527 XCD 1 XCD = 3.9578 NOK
05 Apr 2024 1 NOK = 0.2523 XCD 1 XCD = 3.9629 NOK
06 Apr 2024 1 NOK = 0.2519 XCD 1 XCD = 3.9705 NOK
07 Apr 2024 1 NOK = 0.2519 XCD 1 XCD = 3.9705 NOK
08 Apr 2024 1 NOK = 0.2524 XCD 1 XCD = 3.9618 NOK
09 Apr 2024 1 NOK = 0.2533 XCD 1 XCD = 3.9485 NOK
10 Apr 2024 1 NOK = 0.2535 XCD 1 XCD = 3.9453 NOK
11 Apr 2024 1 NOK = 0.2497 XCD 1 XCD = 4.0055 NOK
12 Apr 2024 1 NOK = 0.2484 XCD 1 XCD = 4.0263 NOK
13 Apr 2024 1 NOK = 0.2472 XCD 1 XCD = 4.0457 NOK
14 Apr 2024 1 NOK = 0.2472 XCD 1 XCD = 4.0457 NOK
15 Apr 2024 1 NOK = 0.2477 XCD 1 XCD = 4.0376 NOK
16 Apr 2024 1 NOK = 0.2464 XCD 1 XCD = 4.0578 NOK
17 Apr 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0689 NOK
18 Apr 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0676 NOK
19 Apr 2024 1 NOK = 0.2448 XCD 1 XCD = 4.0844 NOK
20 Apr 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0769 NOK
21 Apr 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0769 NOK
22 Apr 2024 1 NOK = 0.2454 XCD 1 XCD = 4.0755 NOK
23 Apr 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0681 NOK
24 Apr 2024 1 NOK = 0.2459 XCD 1 XCD = 4.0668 NOK
25 Apr 2024 1 NOK = 0.2472 XCD 1 XCD = 4.0457 NOK
26 Apr 2024 1 NOK = 0.2454 XCD 1 XCD = 4.0743 NOK
27 Apr 2024 1 NOK = 0.2448 XCD 1 XCD = 4.0846 NOK
28 Apr 2024 1 NOK = 0.2448 XCD 1 XCD = 4.0846 NOK
29 Apr 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0683 NOK
30 Apr 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0772 NOK

May 2024

DateNOK-XCDXCD-NOK
01 May 2024 1 NOK = 0.2438 XCD 1 XCD = 4.1023 NOK
02 May 2024 1 NOK = 0.2442 XCD 1 XCD = 4.0943 NOK
03 May 2024 1 NOK = 0.2481 XCD 1 XCD = 4.0309 NOK
04 May 2024 1 NOK = 0.2483 XCD 1 XCD = 4.0277 NOK
05 May 2024 1 NOK = 0.2483 XCD 1 XCD = 4.0277 NOK
06 May 2024 1 NOK = 0.2497 XCD 1 XCD = 4.0055 NOK
07 May 2024 1 NOK = 0.2488 XCD 1 XCD = 4.0198 NOK
08 May 2024 1 NOK = 0.2469 XCD 1 XCD = 4.0497 NOK
09 May 2024 1 NOK = 0.2474 XCD 1 XCD = 4.0415 NOK
10 May 2024 1 NOK = 0.2496 XCD 1 XCD = 4.0069 NOK
11 May 2024 1 NOK = 0.2476 XCD 1 XCD = 4.0381 NOK
12 May 2024 1 NOK = 0.2476 XCD 1 XCD = 4.0381 NOK
13 May 2024 1 NOK = 0.2498 XCD 1 XCD = 4.0031 NOK
14 May 2024 1 NOK = 0.2498 XCD 1 XCD = 4.0038 NOK
15 May 2024 1 NOK = 0.2513 XCD 1 XCD = 3.9798 NOK
16 May 2024 1 NOK = 0.2523 XCD 1 XCD = 3.9639 NOK
17 May 2024 1 NOK = 0.2519 XCD 1 XCD = 3.97 NOK
18 May 2024 1 NOK = 0.2516 XCD 1 XCD = 3.9743 NOK
19 May 2024 1 NOK = 0.2516 XCD 1 XCD = 3.9743 NOK
20 May 2024 1 NOK = 0.2526 XCD 1 XCD = 3.9584 NOK
21 May 2024 1 NOK = 0.2534 XCD 1 XCD = 3.946 NOK
22 May 2024 1 NOK = 0.2525 XCD 1 XCD = 3.9603 NOK
23 May 2024 1 NOK = 0.2546 XCD 1 XCD = 3.9272 NOK
24 May 2024 1 NOK = 0.255 XCD 1 XCD = 3.9218 NOK
25 May 2024 1 NOK = 0.2554 XCD 1 XCD = 3.9159 NOK
26 May 2024 1 NOK = 0.2554 XCD 1 XCD = 3.9159 NOK
27 May 2024 1 NOK = 0.2568 XCD 1 XCD = 3.8948 NOK
28 May 2024 1 NOK = 0.2578 XCD 1 XCD = 3.8789 NOK
29 May 2024 1 NOK = 0.257 XCD 1 XCD = 3.8915 NOK
30 May 2024 1 NOK = 0.2562 XCD 1 XCD = 3.9039 NOK
31 May 2024 1 NOK = 0.2576 XCD 1 XCD = 3.8817 NOK

Jun 2024

DateNOK-XCDXCD-NOK
01 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
02 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
03 Jun 2024 1 NOK = 0.2573 XCD 1 XCD = 3.8859 NOK
04 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
05 Jun 2024 1 NOK = 0.2559 XCD 1 XCD = 3.907 NOK
06 Jun 2024 1 NOK = 0.2553 XCD 1 XCD = 3.917 NOK
07 Jun 2024 1 NOK = 0.2564 XCD 1 XCD = 3.9005 NOK
08 Jun 2024 1 NOK = 0.2523 XCD 1 XCD = 3.964 NOK
09 Jun 2024 1 NOK = 0.2523 XCD 1 XCD = 3.964 NOK
10 Jun 2024 1 NOK = 0.2525 XCD 1 XCD = 3.9608 NOK
11 Jun 2024 1 NOK = 0.2524 XCD 1 XCD = 3.9623 NOK
12 Jun 2024 1 NOK = 0.2537 XCD 1 XCD = 3.9413 NOK
13 Jun 2024 1 NOK = 0.2549 XCD 1 XCD = 3.9229 NOK
14 Jun 2024 1 NOK = 0.2532 XCD 1 XCD = 3.9494 NOK
15 Jun 2024 1 NOK = 0.253 XCD 1 XCD = 3.9527 NOK
16 Jun 2024 1 NOK = 0.253 XCD 1 XCD = 3.9527 NOK
17 Jun 2024 1 NOK = 0.252 XCD 1 XCD = 3.968 NOK
18 Jun 2024 1 NOK = 0.253 XCD 1 XCD = 3.953 NOK
19 Jun 2024 1 NOK = 0.2558 XCD 1 XCD = 3.9088 NOK
20 Jun 2024 1 NOK = 0.2566 XCD 1 XCD = 3.8975 NOK
21 Jun 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9024 NOK
22 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
23 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
24 Jun 2024 1 NOK = 0.2555 XCD 1 XCD = 3.9142 NOK
25 Jun 2024 1 NOK = 0.2556 XCD 1 XCD = 3.913 NOK
26 Jun 2024 1 NOK = 0.2534 XCD 1 XCD = 3.9458 NOK
27 Jun 2024 1 NOK = 0.2536 XCD 1 XCD = 3.9435 NOK
28 Jun 2024 1 NOK = 0.2537 XCD 1 XCD = 3.9413 NOK
29 Jun 2024 1 NOK = 0.2539 XCD 1 XCD = 3.939 NOK
30 Jun 2024 1 NOK = 0.253 XCD 1 XCD = 3.9519 NOK

Jul 2024

DateNOK-XCDXCD-NOK
01 Jul 2024 1 NOK = 0.254 XCD 1 XCD = 3.9375 NOK
02 Jul 2024 1 NOK = 0.2525 XCD 1 XCD = 3.9598 NOK
03 Jul 2024 1 NOK = 0.2537 XCD 1 XCD = 3.9418 NOK
04 Jul 2024 1 NOK = 0.2559 XCD 1 XCD = 3.9074 NOK
05 Jul 2024 1 NOK = 0.2557 XCD 1 XCD = 3.9113 NOK
06 Jul 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9019 NOK
07 Jul 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9019 NOK
08 Jul 2024 1 NOK = 0.2556 XCD 1 XCD = 3.9127 NOK
09 Jul 2024 1 NOK = 0.2544 XCD 1 XCD = 3.9304 NOK
10 Jul 2024 1 NOK = 0.2519 XCD 1 XCD = 3.9698 NOK
11 Jul 2024 1 NOK = 0.2513 XCD 1 XCD = 3.9797 NOK
12 Jul 2024 1 NOK = 0.2516 XCD 1 XCD = 3.9748 NOK
13 Jul 2024 1 NOK = 0.2511 XCD 1 XCD = 3.9821 NOK
14 Jul 2024 1 NOK = 0.252 XCD 1 XCD = 3.968 NOK
15 Jul 2024 1 NOK = 0.2508 XCD 1 XCD = 3.9866 NOK
16 Jul 2024 1 NOK = 0.2501 XCD 1 XCD = 3.9981 NOK
17 Jul 2024 1 NOK = 0.2515 XCD 1 XCD = 3.9765 NOK
18 Jul 2024 1 NOK = 0.2513 XCD 1 XCD = 3.9801 NOK
19 Jul 2024 1 NOK = 0.2489 XCD 1 XCD = 4.0173 NOK
20 Jul 2024 1 NOK = 0.2474 XCD 1 XCD = 4.0418 NOK
21 Jul 2024 1 NOK = 0.2475 XCD 1 XCD = 4.0403 NOK
22 Jul 2024 1 NOK = 0.2469 XCD 1 XCD = 4.0509 NOK
23 Jul 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0774 NOK
24 Jul 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0766 NOK
25 Jul 2024 1 NOK = 0.2428 XCD 1 XCD = 4.1178 NOK
26 Jul 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0684 NOK
27 Jul 2024 1 NOK = 0.2451 XCD 1 XCD = 4.0803 NOK
28 Jul 2024 1 NOK = 0.2461 XCD 1 XCD = 4.0635 NOK
29 Jul 2024 1 NOK = 0.2454 XCD 1 XCD = 4.0752 NOK
30 Jul 2024 1 NOK = 0.2459 XCD 1 XCD = 4.0663 NOK
31 Jul 2024 1 NOK = 0.2476 XCD 1 XCD = 4.0387 NOK

Aug 2024

DateNOK-XCDXCD-NOK
01 Aug 2024 1 NOK = 0.2482 XCD 1 XCD = 4.0296 NOK
02 Aug 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0774 NOK
03 Aug 2024 1 NOK = 0.2468 XCD 1 XCD = 4.051 NOK
04 Aug 2024 1 NOK = 0.2468 XCD 1 XCD = 4.051 NOK
05 Aug 2024 1 NOK = 0.2449 XCD 1 XCD = 4.0828 NOK
06 Aug 2024 1 NOK = 0.2456 XCD 1 XCD = 4.0713 NOK
07 Aug 2024 1 NOK = 0.2505 XCD 1 XCD = 3.9922 NOK
08 Aug 2024 1 NOK = 0.2485 XCD 1 XCD = 4.024 NOK
09 Aug 2024 1 NOK = 0.2493 XCD 1 XCD = 4.0113 NOK
10 Aug 2024 1 NOK = 0.2501 XCD 1 XCD = 3.9986 NOK
11 Aug 2024 1 NOK = 0.2501 XCD 1 XCD = 3.9991 NOK
12 Aug 2024 1 NOK = 0.2505 XCD 1 XCD = 3.9915 NOK
13 Aug 2024 1 NOK = 0.2504 XCD 1 XCD = 3.9943 NOK
14 Aug 2024 1 NOK = 0.253 XCD 1 XCD = 3.9521 NOK
15 Aug 2024 1 NOK = 0.2531 XCD 1 XCD = 3.9505 NOK
16 Aug 2024 1 NOK = 0.2514 XCD 1 XCD = 3.9777 NOK
17 Aug 2024 1 NOK = 0.2532 XCD 1 XCD = 3.9496 NOK
18 Aug 2024 1 NOK = 0.2531 XCD 1 XCD = 3.9506 NOK
19 Aug 2024 1 NOK = 0.2543 XCD 1 XCD = 3.9318 NOK
20 Aug 2024 1 NOK = 0.2564 XCD 1 XCD = 3.9006 NOK
21 Aug 2024 1 NOK = 0.2572 XCD 1 XCD = 3.8886 NOK
22 Aug 2024 1 NOK = 0.2558 XCD 1 XCD = 3.91 NOK
23 Aug 2024 1 NOK = 0.2547 XCD 1 XCD = 3.9265 NOK
24 Aug 2024 1 NOK = 0.2583 XCD 1 XCD = 3.8713 NOK
25 Aug 2024 1 NOK = 0.2579 XCD 1 XCD = 3.878 NOK
26 Aug 2024 1 NOK = 0.2564 XCD 1 XCD = 3.8998 NOK
27 Aug 2024 1 NOK = 0.2572 XCD 1 XCD = 3.8883 NOK
28 Aug 2024 1 NOK = 0.2565 XCD 1 XCD = 3.8993 NOK
29 Aug 2024 1 NOK = 0.2576 XCD 1 XCD = 3.8824 NOK
30 Aug 2024 1 NOK = 0.2569 XCD 1 XCD = 3.8928 NOK
31 Aug 2024 1 NOK = 0.2578 XCD 1 XCD = 3.8787 NOK

Sep 2024

DateNOK-XCDXCD-NOK
01 Sep 2024 1 NOK = 0.2547 XCD 1 XCD = 3.9268 NOK
02 Sep 2024 1 NOK = 0.2548 XCD 1 XCD = 3.9248 NOK
03 Sep 2024 1 NOK = 0.2537 XCD 1 XCD = 3.9418 NOK
04 Sep 2024 1 NOK = 0.2528 XCD 1 XCD = 3.9554 NOK
05 Sep 2024 1 NOK = 0.2547 XCD 1 XCD = 3.9257 NOK
06 Sep 2024 1 NOK = 0.2541 XCD 1 XCD = 3.9348 NOK
07 Sep 2024 1 NOK = 0.2522 XCD 1 XCD = 3.9656 NOK
08 Sep 2024 1 NOK = 0.2522 XCD 1 XCD = 3.9656 NOK
09 Sep 2024 1 NOK = 0.2497 XCD 1 XCD = 4.0054 NOK
10 Sep 2024 1 NOK = 0.2505 XCD 1 XCD = 3.9913 NOK
11 Sep 2024 1 NOK = 0.2499 XCD 1 XCD = 4.0015 NOK
12 Sep 2024 1 NOK = 0.2494 XCD 1 XCD = 4.0098 NOK
13 Sep 2024 1 NOK = 0.2529 XCD 1 XCD = 3.9542 NOK
14 Sep 2024 1 NOK = 0.2535 XCD 1 XCD = 3.9453 NOK
15 Sep 2024 1 NOK = 0.2535 XCD 1 XCD = 3.9454 NOK
16 Sep 2024 1 NOK = 0.2553 XCD 1 XCD = 3.9165 NOK
17 Sep 2024 1 NOK = 0.2554 XCD 1 XCD = 3.9151 NOK
18 Sep 2024 1 NOK = 0.2553 XCD 1 XCD = 3.9176 NOK
19 Sep 2024 1 NOK = 0.2586 XCD 1 XCD = 3.8669 NOK
20 Sep 2024 1 NOK = 0.2571 XCD 1 XCD = 3.8894 NOK
21 Sep 2024 1 NOK = 0.2578 XCD 1 XCD = 3.8792 NOK
22 Sep 2024 1 NOK = 0.2578 XCD 1 XCD = 3.8792 NOK
23 Sep 2024 1 NOK = 0.257 XCD 1 XCD = 3.8916 NOK
24 Sep 2024 1 NOK = 0.2592 XCD 1 XCD = 3.8582 NOK
25 Sep 2024 1 NOK = 0.2588 XCD 1 XCD = 3.8641 NOK
26 Sep 2024 1 NOK = 0.256 XCD 1 XCD = 3.9064 NOK
27 Sep 2024 1 NOK = 0.2565 XCD 1 XCD = 3.899 NOK
28 Sep 2024 1 NOK = 0.2573 XCD 1 XCD = 3.8868 NOK
29 Sep 2024 1 NOK = 0.2573 XCD 1 XCD = 3.8868 NOK
30 Sep 2024 1 NOK = 0.2572 XCD 1 XCD = 3.8886 NOK

Oct 2024

DateNOK-XCDXCD-NOK
01 Oct 2024 1 NOK = 0.2552 XCD 1 XCD = 3.918 NOK
02 Oct 2024 1 NOK = 0.2563 XCD 1 XCD = 3.9013 NOK
03 Oct 2024 1 NOK = 0.2545 XCD 1 XCD = 3.9294 NOK
04 Oct 2024 1 NOK = 0.255 XCD 1 XCD = 3.9218 NOK
05 Oct 2024 1 NOK = 0.2536 XCD 1 XCD = 3.9425 NOK
06 Oct 2024 1 NOK = 0.2536 XCD 1 XCD = 3.9425 NOK
07 Oct 2024 1 NOK = 0.2546 XCD 1 XCD = 3.928 NOK
08 Oct 2024 1 NOK = 0.2539 XCD 1 XCD = 3.9392 NOK
09 Oct 2024 1 NOK = 0.2512 XCD 1 XCD = 3.9809 NOK
10 Oct 2024 1 NOK = 0.2506 XCD 1 XCD = 3.9911 NOK
11 Oct 2024 1 NOK = 0.2517 XCD 1 XCD = 3.9727 NOK
12 Oct 2024 1 NOK = 0.2527 XCD 1 XCD = 3.958 NOK
13 Oct 2024 1 NOK = 0.2527 XCD 1 XCD = 3.958 NOK
14 Oct 2024 1 NOK = 0.2511 XCD 1 XCD = 3.9831 NOK
15 Oct 2024 1 NOK = 0.2504 XCD 1 XCD = 3.9937 NOK
16 Oct 2024 1 NOK = 0.2495 XCD 1 XCD = 4.0083 NOK
17 Oct 2024 1 NOK = 0.2472 XCD 1 XCD = 4.046 NOK
18 Oct 2024 1 NOK = 0.2483 XCD 1 XCD = 4.0276 NOK
19 Oct 2024 1 NOK = 0.2475 XCD 1 XCD = 4.0411 NOK
20 Oct 2024 1 NOK = 0.2475 XCD 1 XCD = 4.0411 NOK
21 Oct 2024 1 NOK = 0.2478 XCD 1 XCD = 4.0353 NOK
22 Oct 2024 1 NOK = 0.2475 XCD 1 XCD = 4.0405 NOK
23 Oct 2024 1 NOK = 0.2453 XCD 1 XCD = 4.0767 NOK
24 Oct 2024 1 NOK = 0.2471 XCD 1 XCD = 4.0476 NOK
25 Oct 2024 1 NOK = 0.2474 XCD 1 XCD = 4.0419 NOK
26 Oct 2024 1 NOK = 0.2463 XCD 1 XCD = 4.0603 NOK
27 Oct 2024 1 NOK = 0.2463 XCD 1 XCD = 4.0603 NOK
28 Oct 2024 1 NOK = 0.2455 XCD 1 XCD = 4.074 NOK
29 Oct 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0681 NOK
30 Oct 2024 1 NOK = 0.246 XCD 1 XCD = 4.0655 NOK
31 Oct 2024 1 NOK = 0.2463 XCD 1 XCD = 4.0604 NOK

Nov 2024

DateNOK-XCDXCD-NOK
01 Nov 2024 1 NOK = 0.2458 XCD 1 XCD = 4.0678 NOK
02 Nov 2024 1 NOK = 0.2459 XCD 1 XCD = 4.0674 NOK
03 Nov 2024 1 NOK = 0.2459 XCD 1 XCD = 4.0674 NOK
04 Nov 2024 1 NOK = 0.2466 XCD 1 XCD = 4.0554 NOK
05 Nov 2024 1 NOK = 0.2462 XCD 1 XCD = 4.0616 NOK
06 Nov 2024 1 NOK = 0.243 XCD 1 XCD = 4.116 NOK
07 Nov 2024 1 NOK = 0.2481 XCD 1 XCD = 4.0308 NOK
08 Nov 2024 1 NOK = 0.247 XCD 1 XCD = 4.049 NOK
09 Nov 2024 1 NOK = 0.2457 XCD 1 XCD = 4.0702 NOK
10 Nov 2024 1 NOK = 0.2457 XCD 1 XCD = 4.0702 NOK
11 Nov 2024 1 NOK = 0.2441 XCD 1 XCD = 4.0962 NOK
12 Nov 2024 1 NOK = 0.2444 XCD 1 XCD = 4.0917 NOK
13 Nov 2024 1 NOK = 0.2442 XCD 1 XCD = 4.0958 NOK
14 Nov 2024 1 NOK = 0.2421 XCD 1 XCD = 4.1304 NOK
15 Nov 2024 1 NOK = 0.2425 XCD 1 XCD = 4.1233 NOK

NOK-XCD and XCD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats