> NOK-WST and WST-NOK exchange rates - 2024

NOK-WST and WST-NOK exchange rates - 2024

NOK-WST and WST-NOK exchange rates

Check below the exchange rates for NOK-WST and WST-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.2589 WST

1 WST = 3.8624 NOK

1Y 2Y 3Y

NOK to WSTWST to NOK

Jan 2024

Date	NOK-WST	WST-NOK
01 Jan 2024	1 NOK = 0.2637 WST	1 WST = 3.792 NOK
02 Jan 2024	1 NOK = 0.2622 WST	1 WST = 3.8137 NOK
03 Jan 2024	1 NOK = 0.2603 WST	1 WST = 3.842 NOK
04 Jan 2024	1 NOK = 0.2634 WST	1 WST = 3.7966 NOK
05 Jan 2024	1 NOK = 0.2619 WST	1 WST = 3.8176 NOK
06 Jan 2024	1 NOK = 0.2631 WST	1 WST = 3.8004 NOK
07 Jan 2024	1 NOK = 0.2604 WST	1 WST = 3.8403 NOK
08 Jan 2024	1 NOK = 0.2584 WST	1 WST = 3.8696 NOK
09 Jan 2024	1 NOK = 0.2624 WST	1 WST = 3.8108 NOK
10 Jan 2024	1 NOK = 0.2627 WST	1 WST = 3.8069 NOK
11 Jan 2024	1 NOK = 0.2635 WST	1 WST = 3.7951 NOK
12 Jan 2024	1 NOK = 0.2635 WST	1 WST = 3.7947 NOK
13 Jan 2024	1 NOK = 0.263 WST	1 WST = 3.8028 NOK
14 Jan 2024	1 NOK = 0.2595 WST	1 WST = 3.8531 NOK
15 Jan 2024	1 NOK = 0.2596 WST	1 WST = 3.8518 NOK
16 Jan 2024	1 NOK = 0.2607 WST	1 WST = 3.8364 NOK
17 Jan 2024	1 NOK = 0.2587 WST	1 WST = 3.8648 NOK
18 Jan 2024	1 NOK = 0.2594 WST	1 WST = 3.8553 NOK
19 Jan 2024	1 NOK = 0.2627 WST	1 WST = 3.8071 NOK
20 Jan 2024	1 NOK = 0.2629 WST	1 WST = 3.8034 NOK
21 Jan 2024	1 NOK = 0.2564 WST	1 WST = 3.9003 NOK
22 Jan 2024	1 NOK = 0.2552 WST	1 WST = 3.9191 NOK
23 Jan 2024	1 NOK = 0.2612 WST	1 WST = 3.8278 NOK
24 Jan 2024	1 NOK = 0.2625 WST	1 WST = 3.8089 NOK
25 Jan 2024	1 NOK = 0.2633 WST	1 WST = 3.7976 NOK
26 Jan 2024	1 NOK = 0.264 WST	1 WST = 3.788 NOK
27 Jan 2024	1 NOK = 0.2627 WST	1 WST = 3.8065 NOK
28 Jan 2024	1 NOK = 0.2566 WST	1 WST = 3.8966 NOK
29 Jan 2024	1 NOK = 0.2567 WST	1 WST = 3.8955 NOK
30 Jan 2024	1 NOK = 0.2627 WST	1 WST = 3.8068 NOK
31 Jan 2024	1 NOK = 0.2622 WST	1 WST = 3.8134 NOK

Feb 2024

Date	NOK-WST	WST-NOK
01 Feb 2024	1 NOK = 0.2618 WST	1 WST = 3.8202 NOK
02 Feb 2024	1 NOK = 0.2625 WST	1 WST = 3.8094 NOK
03 Feb 2024	1 NOK = 0.2604 WST	1 WST = 3.8399 NOK
04 Feb 2024	1 NOK = 0.2595 WST	1 WST = 3.8537 NOK
05 Feb 2024	1 NOK = 0.2565 WST	1 WST = 3.8992 NOK
06 Feb 2024	1 NOK = 0.2586 WST	1 WST = 3.8667 NOK
07 Feb 2024	1 NOK = 0.2618 WST	1 WST = 3.8204 NOK
08 Feb 2024	1 NOK = 0.2599 WST	1 WST = 3.8474 NOK
09 Feb 2024	1 NOK = 0.26 WST	1 WST = 3.8454 NOK
10 Feb 2024	1 NOK = 0.2597 WST	1 WST = 3.851 NOK
11 Feb 2024	1 NOK = 0.2587 WST	1 WST = 3.8649 NOK
12 Feb 2024	1 NOK = 0.2616 WST	1 WST = 3.823 NOK
13 Feb 2024	1 NOK = 0.2623 WST	1 WST = 3.8129 NOK
14 Feb 2024	1 NOK = 0.2595 WST	1 WST = 3.8529 NOK
15 Feb 2024	1 NOK = 0.2598 WST	1 WST = 3.8498 NOK
16 Feb 2024	1 NOK = 0.2615 WST	1 WST = 3.8243 NOK
17 Feb 2024	1 NOK = 0.2635 WST	1 WST = 3.7947 NOK
18 Feb 2024	1 NOK = 0.2567 WST	1 WST = 3.8952 NOK
19 Feb 2024	1 NOK = 0.2558 WST	1 WST = 3.91 NOK
20 Feb 2024	1 NOK = 0.2624 WST	1 WST = 3.811 NOK
21 Feb 2024	1 NOK = 0.2619 WST	1 WST = 3.8179 NOK
22 Feb 2024	1 NOK = 0.2617 WST	1 WST = 3.8217 NOK
23 Feb 2024	1 NOK = 0.261 WST	1 WST = 3.8315 NOK
24 Feb 2024	1 NOK = 0.2585 WST	1 WST = 3.8689 NOK
25 Feb 2024	1 NOK = 0.2576 WST	1 WST = 3.8819 NOK
26 Feb 2024	1 NOK = 0.2592 WST	1 WST = 3.8573 NOK
27 Feb 2024	1 NOK = 0.2586 WST	1 WST = 3.8665 NOK
28 Feb 2024	1 NOK = 0.2585 WST	1 WST = 3.8692 NOK
29 Feb 2024	1 NOK = 0.2583 WST	1 WST = 3.8716 NOK

Mar 2024

Date	NOK-WST	WST-NOK
01 Mar 2024	1 NOK = 0.2603 WST	1 WST = 3.8419 NOK
02 Mar 2024	1 NOK = 0.2578 WST	1 WST = 3.8789 NOK
03 Mar 2024	1 NOK = 0.254 WST	1 WST = 3.9374 NOK
04 Mar 2024	1 NOK = 0.2544 WST	1 WST = 3.9301 NOK
05 Mar 2024	1 NOK = 0.2603 WST	1 WST = 3.8424 NOK
06 Mar 2024	1 NOK = 0.2613 WST	1 WST = 3.8273 NOK
07 Mar 2024	1 NOK = 0.2634 WST	1 WST = 3.7958 NOK
08 Mar 2024	1 NOK = 0.2647 WST	1 WST = 3.7785 NOK
09 Mar 2024	1 NOK = 0.2621 WST	1 WST = 3.8159 NOK
10 Mar 2024	1 NOK = 0.2621 WST	1 WST = 3.8159 NOK
11 Mar 2024	1 NOK = 0.2562 WST	1 WST = 3.9027 NOK
12 Mar 2024	1 NOK = 0.2603 WST	1 WST = 3.8421 NOK
13 Mar 2024	1 NOK = 0.261 WST	1 WST = 3.8307 NOK
14 Mar 2024	1 NOK = 0.261 WST	1 WST = 3.8314 NOK
15 Mar 2024	1 NOK = 0.259 WST	1 WST = 3.8611 NOK
16 Mar 2024	1 NOK = 0.2569 WST	1 WST = 3.8925 NOK
17 Mar 2024	1 NOK = 0.2528 WST	1 WST = 3.9557 NOK
18 Mar 2024	1 NOK = 0.2527 WST	1 WST = 3.9571 NOK
19 Mar 2024	1 NOK = 0.2574 WST	1 WST = 3.8853 NOK
20 Mar 2024	1 NOK = 0.2579 WST	1 WST = 3.8768 NOK
21 Mar 2024	1 NOK = 0.2604 WST	1 WST = 3.8406 NOK
22 Mar 2024	1 NOK = 0.2563 WST	1 WST = 3.9023 NOK
23 Mar 2024	1 NOK = 0.2565 WST	1 WST = 3.8991 NOK
24 Mar 2024	1 NOK = 0.2556 WST	1 WST = 3.912 NOK
25 Mar 2024	1 NOK = 0.2568 WST	1 WST = 3.8943 NOK
26 Mar 2024	1 NOK = 0.2584 WST	1 WST = 3.8701 NOK
27 Mar 2024	1 NOK = 0.2561 WST	1 WST = 3.9043 NOK
28 Mar 2024	1 NOK = 0.2552 WST	1 WST = 3.9177 NOK
29 Mar 2024	1 NOK = 0.2553 WST	1 WST = 3.9173 NOK
30 Mar 2024	1 NOK = 0.2543 WST	1 WST = 3.9316 NOK
31 Mar 2024	1 NOK = 0.2485 WST	1 WST = 4.024 NOK

Apr 2024

Date	NOK-WST	WST-NOK
01 Apr 2024	1 NOK = 0.2458 WST	1 WST = 4.069 NOK
02 Apr 2024	1 NOK = 0.2538 WST	1 WST = 3.9394 NOK
03 Apr 2024	1 NOK = 0.2558 WST	1 WST = 3.9091 NOK
04 Apr 2024	1 NOK = 0.2586 WST	1 WST = 3.8671 NOK
05 Apr 2024	1 NOK = 0.2583 WST	1 WST = 3.8721 NOK
06 Apr 2024	1 NOK = 0.2578 WST	1 WST = 3.8795 NOK
07 Apr 2024	1 NOK = 0.2578 WST	1 WST = 3.8795 NOK
08 Apr 2024	1 NOK = 0.2583 WST	1 WST = 3.871 NOK
09 Apr 2024	1 NOK = 0.2592 WST	1 WST = 3.858 NOK
10 Apr 2024	1 NOK = 0.2594 WST	1 WST = 3.8549 NOK
11 Apr 2024	1 NOK = 0.2555 WST	1 WST = 3.9137 NOK
12 Apr 2024	1 NOK = 0.2542 WST	1 WST = 3.934 NOK
13 Apr 2024	1 NOK = 0.2564 WST	1 WST = 3.8999 NOK
14 Apr 2024	1 NOK = 0.2564 WST	1 WST = 3.8999 NOK
15 Apr 2024	1 NOK = 0.2569 WST	1 WST = 3.8921 NOK
16 Apr 2024	1 NOK = 0.2557 WST	1 WST = 3.9115 NOK
17 Apr 2024	1 NOK = 0.255 WST	1 WST = 3.9223 NOK
18 Apr 2024	1 NOK = 0.255 WST	1 WST = 3.9209 NOK
19 Apr 2024	1 NOK = 0.254 WST	1 WST = 3.9372 NOK
20 Apr 2024	1 NOK = 0.2545 WST	1 WST = 3.9299 NOK
21 Apr 2024	1 NOK = 0.2545 WST	1 WST = 3.9299 NOK
22 Apr 2024	1 NOK = 0.2545 WST	1 WST = 3.9286 NOK
23 Apr 2024	1 NOK = 0.255 WST	1 WST = 3.9214 NOK
24 Apr 2024	1 NOK = 0.2551 WST	1 WST = 3.9203 NOK
25 Apr 2024	1 NOK = 0.2564 WST	1 WST = 3.8999 NOK
26 Apr 2024	1 NOK = 0.2546 WST	1 WST = 3.9274 NOK
27 Apr 2024	1 NOK = 0.254 WST	1 WST = 3.9374 NOK
28 Apr 2024	1 NOK = 0.254 WST	1 WST = 3.9374 NOK
29 Apr 2024	1 NOK = 0.255 WST	1 WST = 3.9217 NOK
30 Apr 2024	1 NOK = 0.2544 WST	1 WST = 3.9302 NOK

May 2024

Date	NOK-WST	WST-NOK
01 May 2024	1 NOK = 0.2529 WST	1 WST = 3.9545 NOK
02 May 2024	1 NOK = 0.2534 WST	1 WST = 3.9467 NOK
03 May 2024	1 NOK = 0.2574 WST	1 WST = 3.8856 NOK
04 May 2024	1 NOK = 0.2576 WST	1 WST = 3.8825 NOK
05 May 2024	1 NOK = 0.2576 WST	1 WST = 3.8825 NOK
06 May 2024	1 NOK = 0.259 WST	1 WST = 3.8611 NOK
07 May 2024	1 NOK = 0.2581 WST	1 WST = 3.8749 NOK
08 May 2024	1 NOK = 0.2562 WST	1 WST = 3.9037 NOK
09 May 2024	1 NOK = 0.2567 WST	1 WST = 3.8958 NOK
10 May 2024	1 NOK = 0.2589 WST	1 WST = 3.8625 NOK
11 May 2024	1 NOK = 0.2569 WST	1 WST = 3.8925 NOK
12 May 2024	1 NOK = 0.2569 WST	1 WST = 3.8925 NOK
13 May 2024	1 NOK = 0.2589 WST	1 WST = 3.8629 NOK
14 May 2024	1 NOK = 0.2591 WST	1 WST = 3.8602 NOK
15 May 2024	1 NOK = 0.2606 WST	1 WST = 3.837 NOK
16 May 2024	1 NOK = 0.2617 WST	1 WST = 3.8217 NOK
17 May 2024	1 NOK = 0.2613 WST	1 WST = 3.8276 NOK
18 May 2024	1 NOK = 0.261 WST	1 WST = 3.8317 NOK
19 May 2024	1 NOK = 0.261 WST	1 WST = 3.8317 NOK
20 May 2024	1 NOK = 0.262 WST	1 WST = 3.8164 NOK
21 May 2024	1 NOK = 0.2628 WST	1 WST = 3.8045 NOK
22 May 2024	1 NOK = 0.2619 WST	1 WST = 3.8183 NOK
23 May 2024	1 NOK = 0.2641 WST	1 WST = 3.7863 NOK
24 May 2024	1 NOK = 0.2645 WST	1 WST = 3.7811 NOK
25 May 2024	1 NOK = 0.2649 WST	1 WST = 3.7754 NOK
26 May 2024	1 NOK = 0.2649 WST	1 WST = 3.7754 NOK
27 May 2024	1 NOK = 0.2663 WST	1 WST = 3.7551 NOK
28 May 2024	1 NOK = 0.2674 WST	1 WST = 3.7398 NOK
29 May 2024	1 NOK = 0.2665 WST	1 WST = 3.7519 NOK
30 May 2024	1 NOK = 0.2657 WST	1 WST = 3.7639 NOK
31 May 2024	1 NOK = 0.2672 WST	1 WST = 3.7425 NOK

Jun 2024

Date	NOK-WST	WST-NOK
01 Jun 2024	1 NOK = 0.2651 WST	1 WST = 3.7723 NOK
02 Jun 2024	1 NOK = 0.2651 WST	1 WST = 3.7723 NOK
03 Jun 2024	1 NOK = 0.2669 WST	1 WST = 3.7465 NOK
04 Jun 2024	1 NOK = 0.2651 WST	1 WST = 3.7723 NOK
05 Jun 2024	1 NOK = 0.2655 WST	1 WST = 3.7669 NOK
06 Jun 2024	1 NOK = 0.2648 WST	1 WST = 3.7765 NOK
07 Jun 2024	1 NOK = 0.2659 WST	1 WST = 3.7606 NOK
08 Jun 2024	1 NOK = 0.2617 WST	1 WST = 3.8219 NOK
09 Jun 2024	1 NOK = 0.2617 WST	1 WST = 3.8219 NOK
10 Jun 2024	1 NOK = 0.2619 WST	1 WST = 3.8187 NOK
11 Jun 2024	1 NOK = 0.2618 WST	1 WST = 3.8201 NOK
12 Jun 2024	1 NOK = 0.2632 WST	1 WST = 3.7999 NOK
13 Jun 2024	1 NOK = 0.2643 WST	1 WST = 3.7829 NOK
14 Jun 2024	1 NOK = 0.2624 WST	1 WST = 3.8111 NOK
15 Jun 2024	1 NOK = 0.2622 WST	1 WST = 3.8143 NOK
16 Jun 2024	1 NOK = 0.2622 WST	1 WST = 3.8143 NOK
17 Jun 2024	1 NOK = 0.2612 WST	1 WST = 3.829 NOK
18 Jun 2024	1 NOK = 0.2622 WST	1 WST = 3.8146 NOK
19 Jun 2024	1 NOK = 0.2651 WST	1 WST = 3.7719 NOK
20 Jun 2024	1 NOK = 0.2659 WST	1 WST = 3.761 NOK
21 Jun 2024	1 NOK = 0.2655 WST	1 WST = 3.7658 NOK
22 Jun 2024	1 NOK = 0.2649 WST	1 WST = 3.7757 NOK
23 Jun 2024	1 NOK = 0.2649 WST	1 WST = 3.7757 NOK
24 Jun 2024	1 NOK = 0.2648 WST	1 WST = 3.7771 NOK
25 Jun 2024	1 NOK = 0.2648 WST	1 WST = 3.776 NOK
26 Jun 2024	1 NOK = 0.2626 WST	1 WST = 3.8076 NOK
27 Jun 2024	1 NOK = 0.2628 WST	1 WST = 3.8054 NOK
28 Jun 2024	1 NOK = 0.2629 WST	1 WST = 3.8033 NOK
29 Jun 2024	1 NOK = 0.2631 WST	1 WST = 3.8011 NOK
30 Jun 2024	1 NOK = 0.2622 WST	1 WST = 3.8135 NOK

Jul 2024

Date	NOK-WST	WST-NOK
01 Jul 2024	1 NOK = 0.2632 WST	1 WST = 3.7996 NOK
02 Jul 2024	1 NOK = 0.2617 WST	1 WST = 3.8211 NOK
03 Jul 2024	1 NOK = 0.2629 WST	1 WST = 3.8038 NOK
04 Jul 2024	1 NOK = 0.2652 WST	1 WST = 3.7705 NOK
05 Jul 2024	1 NOK = 0.2649 WST	1 WST = 3.7743 NOK
06 Jul 2024	1 NOK = 0.2656 WST	1 WST = 3.7653 NOK
07 Jul 2024	1 NOK = 0.2656 WST	1 WST = 3.7653 NOK
08 Jul 2024	1 NOK = 0.2649 WST	1 WST = 3.7757 NOK
09 Jul 2024	1 NOK = 0.2637 WST	1 WST = 3.7928 NOK
10 Jul 2024	1 NOK = 0.261 WST	1 WST = 3.8308 NOK
11 Jul 2024	1 NOK = 0.2604 WST	1 WST = 3.8404 NOK
12 Jul 2024	1 NOK = 0.2607 WST	1 WST = 3.8356 NOK
13 Jul 2024	1 NOK = 0.2605 WST	1 WST = 3.8386 NOK
14 Jul 2024	1 NOK = 0.2614 WST	1 WST = 3.8249 NOK
15 Jul 2024	1 NOK = 0.2602 WST	1 WST = 3.8429 NOK
16 Jul 2024	1 NOK = 0.2595 WST	1 WST = 3.8539 NOK
17 Jul 2024	1 NOK = 0.2609 WST	1 WST = 3.8332 NOK
18 Jul 2024	1 NOK = 0.2606 WST	1 WST = 3.8366 NOK
19 Jul 2024	1 NOK = 0.2582 WST	1 WST = 3.8725 NOK
20 Jul 2024	1 NOK = 0.2567 WST	1 WST = 3.8961 NOK
21 Jul 2024	1 NOK = 0.2568 WST	1 WST = 3.8946 NOK
22 Jul 2024	1 NOK = 0.2561 WST	1 WST = 3.9049 NOK
23 Jul 2024	1 NOK = 0.2544 WST	1 WST = 3.9304 NOK
24 Jul 2024	1 NOK = 0.2545 WST	1 WST = 3.9297 NOK
25 Jul 2024	1 NOK = 0.2519 WST	1 WST = 3.9694 NOK
26 Jul 2024	1 NOK = 0.255 WST	1 WST = 3.9217 NOK
27 Jul 2024	1 NOK = 0.2542 WST	1 WST = 3.9333 NOK
28 Jul 2024	1 NOK = 0.2553 WST	1 WST = 3.9171 NOK
29 Jul 2024	1 NOK = 0.2546 WST	1 WST = 3.9283 NOK
30 Jul 2024	1 NOK = 0.2551 WST	1 WST = 3.9197 NOK
31 Jul 2024	1 NOK = 0.2569 WST	1 WST = 3.8931 NOK

Aug 2024

Date	NOK-WST	WST-NOK
01 Aug 2024	1 NOK = 0.2574 WST	1 WST = 3.8843 NOK
02 Aug 2024	1 NOK = 0.2544 WST	1 WST = 3.9304 NOK
03 Aug 2024	1 NOK = 0.2561 WST	1 WST = 3.905 NOK
04 Aug 2024	1 NOK = 0.2561 WST	1 WST = 3.905 NOK
05 Aug 2024	1 NOK = 0.2541 WST	1 WST = 3.9356 NOK
06 Aug 2024	1 NOK = 0.2548 WST	1 WST = 3.9245 NOK
07 Aug 2024	1 NOK = 0.2599 WST	1 WST = 3.8483 NOK
08 Aug 2024	1 NOK = 0.2578 WST	1 WST = 3.8789 NOK
09 Aug 2024	1 NOK = 0.2586 WST	1 WST = 3.8667 NOK
10 Aug 2024	1 NOK = 0.2594 WST	1 WST = 3.8544 NOK
11 Aug 2024	1 NOK = 0.2594 WST	1 WST = 3.855 NOK
12 Aug 2024	1 NOK = 0.2599 WST	1 WST = 3.8476 NOK
13 Aug 2024	1 NOK = 0.2594 WST	1 WST = 3.8546 NOK
14 Aug 2024	1 NOK = 0.2622 WST	1 WST = 3.8133 NOK
15 Aug 2024	1 NOK = 0.2623 WST	1 WST = 3.8117 NOK
16 Aug 2024	1 NOK = 0.2606 WST	1 WST = 3.838 NOK
17 Aug 2024	1 NOK = 0.2624 WST	1 WST = 3.8109 NOK
18 Aug 2024	1 NOK = 0.2623 WST	1 WST = 3.8119 NOK
19 Aug 2024	1 NOK = 0.2636 WST	1 WST = 3.7937 NOK
20 Aug 2024	1 NOK = 0.2657 WST	1 WST = 3.7636 NOK
21 Aug 2024	1 NOK = 0.2665 WST	1 WST = 3.752 NOK
22 Aug 2024	1 NOK = 0.2651 WST	1 WST = 3.7727 NOK
23 Aug 2024	1 NOK = 0.264 WST	1 WST = 3.7886 NOK
24 Aug 2024	1 NOK = 0.2677 WST	1 WST = 3.7353 NOK
25 Aug 2024	1 NOK = 0.2672 WST	1 WST = 3.7418 NOK
26 Aug 2024	1 NOK = 0.2658 WST	1 WST = 3.7628 NOK
27 Aug 2024	1 NOK = 0.2665 WST	1 WST = 3.7517 NOK
28 Aug 2024	1 NOK = 0.2658 WST	1 WST = 3.7623 NOK
29 Aug 2024	1 NOK = 0.2669 WST	1 WST = 3.746 NOK
30 Aug 2024	1 NOK = 0.2662 WST	1 WST = 3.756 NOK
31 Aug 2024	1 NOK = 0.2672 WST	1 WST = 3.7425 NOK

Sep 2024

Date	NOK-WST	WST-NOK
01 Sep 2024	1 NOK = 0.2639 WST	1 WST = 3.7889 NOK
02 Sep 2024	1 NOK = 0.2641 WST	1 WST = 3.787 NOK
03 Sep 2024	1 NOK = 0.2629 WST	1 WST = 3.8033 NOK
04 Sep 2024	1 NOK = 0.262 WST	1 WST = 3.8164 NOK
05 Sep 2024	1 NOK = 0.264 WST	1 WST = 3.7878 NOK
06 Sep 2024	1 NOK = 0.2634 WST	1 WST = 3.7966 NOK
07 Sep 2024	1 NOK = 0.2613 WST	1 WST = 3.8263 NOK
08 Sep 2024	1 NOK = 0.2613 WST	1 WST = 3.8263 NOK
09 Sep 2024	1 NOK = 0.2587 WST	1 WST = 3.8648 NOK
10 Sep 2024	1 NOK = 0.2597 WST	1 WST = 3.8511 NOK
11 Sep 2024	1 NOK = 0.259 WST	1 WST = 3.8609 NOK
12 Sep 2024	1 NOK = 0.2585 WST	1 WST = 3.869 NOK
13 Sep 2024	1 NOK = 0.2622 WST	1 WST = 3.8132 NOK
14 Sep 2024	1 NOK = 0.2624 WST	1 WST = 3.8115 NOK
15 Sep 2024	1 NOK = 0.2624 WST	1 WST = 3.8115 NOK
16 Sep 2024	1 NOK = 0.2643 WST	1 WST = 3.7836 NOK
17 Sep 2024	1 NOK = 0.2644 WST	1 WST = 3.7823 NOK
18 Sep 2024	1 NOK = 0.2642 WST	1 WST = 3.7847 NOK
19 Sep 2024	1 NOK = 0.2677 WST	1 WST = 3.7357 NOK
20 Sep 2024	1 NOK = 0.2661 WST	1 WST = 3.7575 NOK
21 Sep 2024	1 NOK = 0.2668 WST	1 WST = 3.7476 NOK
22 Sep 2024	1 NOK = 0.2668 WST	1 WST = 3.7476 NOK
23 Sep 2024	1 NOK = 0.266 WST	1 WST = 3.7596 NOK
24 Sep 2024	1 NOK = 0.2683 WST	1 WST = 3.7273 NOK
25 Sep 2024	1 NOK = 0.2679 WST	1 WST = 3.733 NOK
26 Sep 2024	1 NOK = 0.265 WST	1 WST = 3.7738 NOK
27 Sep 2024	1 NOK = 0.2655 WST	1 WST = 3.7667 NOK
28 Sep 2024	1 NOK = 0.2663 WST	1 WST = 3.7549 NOK
29 Sep 2024	1 NOK = 0.2663 WST	1 WST = 3.7549 NOK
30 Sep 2024	1 NOK = 0.2662 WST	1 WST = 3.7567 NOK

Oct 2024

Date	NOK-WST	WST-NOK
01 Oct 2024	1 NOK = 0.2642 WST	1 WST = 3.7851 NOK
02 Oct 2024	1 NOK = 0.2653 WST	1 WST = 3.7689 NOK
03 Oct 2024	1 NOK = 0.2634 WST	1 WST = 3.796 NOK
04 Oct 2024	1 NOK = 0.2639 WST	1 WST = 3.7887 NOK
05 Oct 2024	1 NOK = 0.2626 WST	1 WST = 3.8087 NOK
06 Oct 2024	1 NOK = 0.2626 WST	1 WST = 3.8087 NOK
07 Oct 2024	1 NOK = 0.2635 WST	1 WST = 3.7947 NOK
08 Oct 2024	1 NOK = 0.2628 WST	1 WST = 3.8056 NOK
09 Oct 2024	1 NOK = 0.26 WST	1 WST = 3.8458 NOK
10 Oct 2024	1 NOK = 0.2594 WST	1 WST = 3.8557 NOK
11 Oct 2024	1 NOK = 0.2606 WST	1 WST = 3.8379 NOK
12 Oct 2024	1 NOK = 0.2615 WST	1 WST = 3.8237 NOK
13 Oct 2024	1 NOK = 0.2621 WST	1 WST = 3.8153 NOK
14 Oct 2024	1 NOK = 0.2602 WST	1 WST = 3.8428 NOK
15 Oct 2024	1 NOK = 0.2595 WST	1 WST = 3.8531 NOK
16 Oct 2024	1 NOK = 0.2586 WST	1 WST = 3.8671 NOK
17 Oct 2024	1 NOK = 0.2562 WST	1 WST = 3.9035 NOK
18 Oct 2024	1 NOK = 0.2574 WST	1 WST = 3.8858 NOK
19 Oct 2024	1 NOK = 0.2565 WST	1 WST = 3.8988 NOK
20 Oct 2024	1 NOK = 0.2565 WST	1 WST = 3.8988 NOK
21 Oct 2024	1 NOK = 0.2569 WST	1 WST = 3.8932 NOK
22 Oct 2024	1 NOK = 0.2565 WST	1 WST = 3.8982 NOK
23 Oct 2024	1 NOK = 0.2542 WST	1 WST = 3.9331 NOK
24 Oct 2024	1 NOK = 0.2561 WST	1 WST = 3.905 NOK
25 Oct 2024	1 NOK = 0.2564 WST	1 WST = 3.8996 NOK
26 Oct 2024	1 NOK = 0.2553 WST	1 WST = 3.9173 NOK
27 Oct 2024	1 NOK = 0.2553 WST	1 WST = 3.9173 NOK
28 Oct 2024	1 NOK = 0.2544 WST	1 WST = 3.9305 NOK
29 Oct 2024	1 NOK = 0.2548 WST	1 WST = 3.9249 NOK
30 Oct 2024	1 NOK = 0.2549 WST	1 WST = 3.9224 NOK
31 Oct 2024	1 NOK = 0.2553 WST	1 WST = 3.9175 NOK

Nov 2024

Date	NOK-WST	WST-NOK
01 Nov 2024	1 NOK = 0.2548 WST	1 WST = 3.9245 NOK
02 Nov 2024	1 NOK = 0.2548 WST	1 WST = 3.9242 NOK
03 Nov 2024	1 NOK = 0.2548 WST	1 WST = 3.9242 NOK
04 Nov 2024	1 NOK = 0.2556 WST	1 WST = 3.9126 NOK
05 Nov 2024	1 NOK = 0.2552 WST	1 WST = 3.9186 NOK
06 Nov 2024	1 NOK = 0.2518 WST	1 WST = 3.971 NOK
07 Nov 2024	1 NOK = 0.2571 WST	1 WST = 3.8889 NOK
08 Nov 2024	1 NOK = 0.256 WST	1 WST = 3.9064 NOK
09 Nov 2024	1 NOK = 0.2547 WST	1 WST = 3.9269 NOK
10 Nov 2024	1 NOK = 0.2547 WST	1 WST = 3.9269 NOK
11 Nov 2024	1 NOK = 0.253 WST	1 WST = 3.952 NOK
12 Nov 2024	1 NOK = 0.2533 WST	1 WST = 3.9477 NOK
14 Nov 2024	1 NOK = 0.2501 WST	1 WST = 3.9986 NOK
15 Nov 2024	1 NOK = 0.2529 WST	1 WST = 3.9546 NOK
16 Nov 2024	1 NOK = 0.2518 WST	1 WST = 3.9719 NOK
17 Nov 2024	1 NOK = 0.2517 WST	1 WST = 3.9723 NOK
18 Nov 2024	1 NOK = 0.2513 WST	1 WST = 3.9795 NOK
19 Nov 2024	1 NOK = 0.2532 WST	1 WST = 3.9496 NOK
20 Nov 2024	1 NOK = 0.2532 WST	1 WST = 3.9496 NOK
21 Nov 2024	1 NOK = 0.2529 WST	1 WST = 3.9544 NOK
22 Nov 2024	1 NOK = 0.2514 WST	1 WST = 3.9785 NOK
23 Nov 2024	1 NOK = 0.2521 WST	1 WST = 3.9664 NOK
24 Nov 2024	1 NOK = 0.2521 WST	1 WST = 3.9664 NOK
25 Nov 2024	1 NOK = 0.2528 WST	1 WST = 3.9554 NOK
26 Nov 2024	1 NOK = 0.2514 WST	1 WST = 3.9782 NOK
27 Nov 2024	1 NOK = 0.2514 WST	1 WST = 3.9778 NOK
28 Nov 2024	1 NOK = 0.2523 WST	1 WST = 3.9628 NOK
29 Nov 2024	1 NOK = 0.2523 WST	1 WST = 3.9633 NOK
30 Nov 2024	1 NOK = 0.2527 WST	1 WST = 3.9569 NOK

Dec 2024

Date	NOK-WST	WST-NOK
01 Dec 2024	1 NOK = 0.2527 WST	1 WST = 3.9569 NOK
02 Dec 2024	1 NOK = 0.2515 WST	1 WST = 3.9757 NOK
03 Dec 2024	1 NOK = 0.2523 WST	1 WST = 3.9628 NOK
04 Dec 2024	1 NOK = 0.2519 WST	1 WST = 3.9691 NOK
05 Dec 2024	1 NOK = 0.2522 WST	1 WST = 3.9646 NOK
06 Dec 2024	1 NOK = 0.2518 WST	1 WST = 3.9708 NOK
07 Dec 2024	1 NOK = 0.2502 WST	1 WST = 3.9964 NOK
08 Dec 2024	1 NOK = 0.2502 WST	1 WST = 3.9964 NOK
09 Dec 2024	1 NOK = 0.2512 WST	1 WST = 3.9806 NOK
10 Dec 2024	1 NOK = 0.2506 WST	1 WST = 3.9908 NOK
11 Dec 2024	1 NOK = 0.2505 WST	1 WST = 3.9928 NOK
12 Dec 2024	1 NOK = 0.2514 WST	1 WST = 3.9772 NOK
13 Dec 2024	1 NOK = 0.2499 WST	1 WST = 4.0018 NOK
14 Dec 2024	1 NOK = 0.248 WST	1 WST = 4.0327 NOK
15 Dec 2024	1 NOK = 0.248 WST	1 WST = 4.033 NOK
16 Dec 2024	1 NOK = 0.2476 WST	1 WST = 4.0394 NOK
17 Dec 2024	1 NOK = 0.2465 WST	1 WST = 4.0566 NOK
18 Dec 2024	1 NOK = 0.2465 WST	1 WST = 4.0568 NOK
19 Dec 2024	1 NOK = 0.243 WST	1 WST = 4.1155 NOK
20 Dec 2024	1 NOK = 0.2419 WST	1 WST = 4.1334 NOK
21 Dec 2024	1 NOK = 0.2441 WST	1 WST = 4.0973 NOK
22 Dec 2024	1 NOK = 0.2439 WST	1 WST = 4.0992 NOK

NOK-WST and WST-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News