currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-VUV and VUV-NOK exchange rates - 2025

NOK-VUV and VUV-NOK exchange rates - 2025

NOK-VUV and VUV-NOK exchange rates

Check below the exchange rates for NOK-VUV and VUV-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 10.9677 VUV
1 VUV = 0.0912 NOK
1Y 2Y 3Y
NOK to VUVVUV to NOK
11.4407 Date: 4/5 11.7173 Date: 4/4 12.0045 Date: 4/3 11.8284 Date: 4/2 11.7462 Date: 4/1 11.6354 Date: 3/31 11.7019 Date: 3/30 11.7545 Date: 3/29 11.7422 Date: 3/28 11.7324 Date: 3/27 11.6863 Date: 3/26 11.7571 Date: 3/25 11.6682 Date: 3/24 11.6276 Date: 3/23 11.6181 Date: 3/22 11.6333 Date: 3/21 11.5362 Date: 3/20 11.6387 Date: 3/19 11.6640 Date: 3/18 11.6119 Date: 3/17 11.5558 Date: 3/16 11.4492 Date: 3/15 11.5489 Date: 3/14 11.5469 Date: 3/13 11.5677 Date: 3/12 11.5869 Date: 3/11 11.3877 Date: 3/10 11.4311 Date: 3/9 11.4277 Date: 3/8 11.4645 Date: 3/7 11.4923 Date: 3/6 11.2906 Date: 3/5 11.1544 Date: 3/4 11.1106 Date: 3/3 11.0130 Date: 3/2 11.0206 Date: 3/1 10.9816 Date: 2/28 11.0438 Date: 2/27 11.0490 Date: 2/26 10.9700 Date: 2/25 11.0561 Date: 2/24 11.0251 Date: 2/23 11.0649 Date: 2/22 11.1253 Date: 2/21 11.0996 Date: 2/20 11.0653 Date: 2/19 11.0580 Date: 2/18 11.1181 Date: 2/17 11.1140 Date: 2/16 11.1140 Date: 2/15 11.1195 Date: 2/14 10.9486 Date: 2/13 10.5595 Date: 2/12 10.5859 Date: 2/11 10.5853 Date: 2/10 10.5592 Date: 2/9 10.5592 Date: 2/8 10.5862 Date: 2/7 10.5580 Date: 2/6 10.5858 Date: 2/5 10.4620 Date: 2/4 10.4121 Date: 2/3 10.4818 Date: 2/2 10.4881 Date: 2/1 10.4966 Date: 1/31 10.4987 Date: 1/30 10.4857 Date: 1/29 10.5021 Date: 1/28 10.5696 Date: 1/27 10.5967 Date: 1/26 10.6052 Date: 1/25 10.5865 Date: 1/24 10.5354 Date: 1/23 10.5458 Date: 1/22 10.4006 Date: 1/21 10.4019 Date: 1/20 10.3693 Date: 1/19 10.3536 Date: 1/18 10.3935 Date: 1/17 10.4293 Date: 1/16 10.4548 Date: 1/15 10.3924 Date: 1/14 10.3411 Date: 1/13 10.3448 Date: 1/12 10.3455 Date: 1/11 10.4132 Date: 1/10 10.4067 Date: 1/9 10.4019 Date: 1/8 10.5131 Date: 1/7 10.5642 Date: 1/6 10.4464 Date: 1/5 10.4462 Date: 1/4 10.4419 Date: 1/3 10.4569 Date: 1/2 10.4253 Date: 1/1 11.4407 Date: 4/5 11.7173 Date: 4/4 12.0045 Date: 4/3 11.8284 Date: 4/2 11.7462 Date: 4/1 11.6354 Date: 3/31 11.7019 Date: 3/30 11.7545 Date: 3/29 11.7422 Date: 3/28 11.7324 Date: 3/27 11.6863 Date: 3/26 11.7571 Date: 3/25 11.6682 Date: 3/24 11.6276 Date: 3/23 11.6181 Date: 3/22 11.6333 Date: 3/21 11.5362 Date: 3/20 11.6387 Date: 3/19 11.6640 Date: 3/18 11.6119 Date: 3/17 11.5558 Date: 3/16 11.4492 Date: 3/15 11.5489 Date: 3/14 11.5469 Date: 3/13 11.5677 Date: 3/12 11.5869 Date: 3/11 11.3877 Date: 3/10 11.4311 Date: 3/9 11.4277 Date: 3/8 11.4645 Date: 3/7 11.4923 Date: 3/6 11.2906 Date: 3/5 11.1544 Date: 3/4 11.1106 Date: 3/3 11.0130 Date: 3/2 11.0206 Date: 3/1 10.9816 Date: 2/28 11.0438 Date: 2/27 11.0490 Date: 2/26 10.9700 Date: 2/25 11.0561 Date: 2/24 11.0251 Date: 2/23 11.0649 Date: 2/22 11.1253 Date: 2/21 11.0996 Date: 2/20 11.0653 Date: 2/19 11.0580 Date: 2/18 11.1181 Date: 2/17 11.1140 Date: 2/16 11.1140 Date: 2/15 11.1195 Date: 2/14 10.9486 Date: 2/13 10.5595 Date: 2/12 10.5859 Date: 2/11 10.5853 Date: 2/10 10.5592 Date: 2/9 10.5592 Date: 2/8 10.5862 Date: 2/7 10.5580 Date: 2/6 10.5858 Date: 2/5 10.4620 Date: 2/4 10.4121 Date: 2/3 10.4818 Date: 2/2 10.4881 Date: 2/1 10.4966 Date: 1/31 10.4987 Date: 1/30 10.4857 Date: 1/29 10.5021 Date: 1/28 10.5696 Date: 1/27 10.5967 Date: 1/26 10.6052 Date: 1/25 10.5865 Date: 1/24 10.5354 Date: 1/23 10.5458 Date: 1/22 10.4006 Date: 1/21 10.4019 Date: 1/20 10.3693 Date: 1/19 10.3536 Date: 1/18 10.3935 Date: 1/17 10.4293 Date: 1/16 10.4548 Date: 1/15 10.3924 Date: 1/14 10.3411 Date: 1/13 10.3448 Date: 1/12 10.3455 Date: 1/11 10.4132 Date: 1/10 10.4067 Date: 1/9 10.4019 Date: 1/8 10.5131 Date: 1/7 10.5642 Date: 1/6 10.4464 Date: 1/5 10.4462 Date: 1/4 10.4419 Date: 1/3 10.4569 Date: 1/2 10.4253 Date: 1/1

Jan 2025

DateNOK-VUVVUV-NOK
01 Jan 2025 1 NOK = 10.4253 VUV 1 VUV = 0.0959 NOK
02 Jan 2025 1 NOK = 10.4569 VUV 1 VUV = 0.0956 NOK
03 Jan 2025 1 NOK = 10.4419 VUV 1 VUV = 0.0958 NOK
04 Jan 2025 1 NOK = 10.4462 VUV 1 VUV = 0.0957 NOK
05 Jan 2025 1 NOK = 10.4464 VUV 1 VUV = 0.0957 NOK
06 Jan 2025 1 NOK = 10.5642 VUV 1 VUV = 0.0947 NOK
07 Jan 2025 1 NOK = 10.5131 VUV 1 VUV = 0.0951 NOK
08 Jan 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
09 Jan 2025 1 NOK = 10.4067 VUV 1 VUV = 0.0961 NOK
10 Jan 2025 1 NOK = 10.4132 VUV 1 VUV = 0.096 NOK
11 Jan 2025 1 NOK = 10.3455 VUV 1 VUV = 0.0967 NOK
12 Jan 2025 1 NOK = 10.3448 VUV 1 VUV = 0.0967 NOK
13 Jan 2025 1 NOK = 10.3411 VUV 1 VUV = 0.0967 NOK
14 Jan 2025 1 NOK = 10.3924 VUV 1 VUV = 0.0962 NOK
15 Jan 2025 1 NOK = 10.4548 VUV 1 VUV = 0.0956 NOK
16 Jan 2025 1 NOK = 10.4293 VUV 1 VUV = 0.0959 NOK
17 Jan 2025 1 NOK = 10.3935 VUV 1 VUV = 0.0962 NOK
18 Jan 2025 1 NOK = 10.3536 VUV 1 VUV = 0.0966 NOK
19 Jan 2025 1 NOK = 10.3693 VUV 1 VUV = 0.0964 NOK
20 Jan 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
21 Jan 2025 1 NOK = 10.4006 VUV 1 VUV = 0.0961 NOK
22 Jan 2025 1 NOK = 10.5458 VUV 1 VUV = 0.0948 NOK
23 Jan 2025 1 NOK = 10.5354 VUV 1 VUV = 0.0949 NOK
24 Jan 2025 1 NOK = 10.5865 VUV 1 VUV = 0.0945 NOK
25 Jan 2025 1 NOK = 10.6052 VUV 1 VUV = 0.0943 NOK
26 Jan 2025 1 NOK = 10.5967 VUV 1 VUV = 0.0944 NOK
27 Jan 2025 1 NOK = 10.5696 VUV 1 VUV = 0.0946 NOK
28 Jan 2025 1 NOK = 10.5021 VUV 1 VUV = 0.0952 NOK
29 Jan 2025 1 NOK = 10.4857 VUV 1 VUV = 0.0954 NOK
30 Jan 2025 1 NOK = 10.4987 VUV 1 VUV = 0.0952 NOK
31 Jan 2025 1 NOK = 10.4966 VUV 1 VUV = 0.0953 NOK

Feb 2025

DateNOK-VUVVUV-NOK
01 Feb 2025 1 NOK = 10.4881 VUV 1 VUV = 0.0953 NOK
02 Feb 2025 1 NOK = 10.4818 VUV 1 VUV = 0.0954 NOK
03 Feb 2025 1 NOK = 10.4121 VUV 1 VUV = 0.096 NOK
04 Feb 2025 1 NOK = 10.462 VUV 1 VUV = 0.0956 NOK
05 Feb 2025 1 NOK = 10.5858 VUV 1 VUV = 0.0945 NOK
06 Feb 2025 1 NOK = 10.558 VUV 1 VUV = 0.0947 NOK
07 Feb 2025 1 NOK = 10.5862 VUV 1 VUV = 0.0945 NOK
08 Feb 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
09 Feb 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
10 Feb 2025 1 NOK = 10.5853 VUV 1 VUV = 0.0945 NOK
11 Feb 2025 1 NOK = 10.5859 VUV 1 VUV = 0.0945 NOK
12 Feb 2025 1 NOK = 10.5595 VUV 1 VUV = 0.0947 NOK
13 Feb 2025 1 NOK = 10.9486 VUV 1 VUV = 0.0913 NOK
14 Feb 2025 1 NOK = 11.1195 VUV 1 VUV = 0.0899 NOK
15 Feb 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
16 Feb 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
17 Feb 2025 1 NOK = 11.1181 VUV 1 VUV = 0.0899 NOK
18 Feb 2025 1 NOK = 11.058 VUV 1 VUV = 0.0904 NOK
19 Feb 2025 1 NOK = 11.0653 VUV 1 VUV = 0.0904 NOK
20 Feb 2025 1 NOK = 11.0996 VUV 1 VUV = 0.0901 NOK
21 Feb 2025 1 NOK = 11.1253 VUV 1 VUV = 0.0899 NOK
22 Feb 2025 1 NOK = 11.0649 VUV 1 VUV = 0.0904 NOK
23 Feb 2025 1 NOK = 11.0251 VUV 1 VUV = 0.0907 NOK
24 Feb 2025 1 NOK = 11.0561 VUV 1 VUV = 0.0904 NOK
25 Feb 2025 1 NOK = 10.97 VUV 1 VUV = 0.0912 NOK
26 Feb 2025 1 NOK = 11.049 VUV 1 VUV = 0.0905 NOK
27 Feb 2025 1 NOK = 11.0438 VUV 1 VUV = 0.0905 NOK
28 Feb 2025 1 NOK = 10.9816 VUV 1 VUV = 0.0911 NOK

Mar 2025

DateNOK-VUVVUV-NOK
01 Mar 2025 1 NOK = 11.0206 VUV 1 VUV = 0.0907 NOK
02 Mar 2025 1 NOK = 11.013 VUV 1 VUV = 0.0908 NOK
03 Mar 2025 1 NOK = 11.1106 VUV 1 VUV = 0.09 NOK
04 Mar 2025 1 NOK = 11.1544 VUV 1 VUV = 0.0897 NOK
05 Mar 2025 1 NOK = 11.2906 VUV 1 VUV = 0.0886 NOK
06 Mar 2025 1 NOK = 11.4923 VUV 1 VUV = 0.087 NOK
07 Mar 2025 1 NOK = 11.4645 VUV 1 VUV = 0.0872 NOK
08 Mar 2025 1 NOK = 11.4277 VUV 1 VUV = 0.0875 NOK
09 Mar 2025 1 NOK = 11.4311 VUV 1 VUV = 0.0875 NOK
10 Mar 2025 1 NOK = 11.3877 VUV 1 VUV = 0.0878 NOK
11 Mar 2025 1 NOK = 11.5869 VUV 1 VUV = 0.0863 NOK
12 Mar 2025 1 NOK = 11.5677 VUV 1 VUV = 0.0864 NOK
13 Mar 2025 1 NOK = 11.5469 VUV 1 VUV = 0.0866 NOK
14 Mar 2025 1 NOK = 11.5489 VUV 1 VUV = 0.0866 NOK
15 Mar 2025 1 NOK = 11.4492 VUV 1 VUV = 0.0873 NOK
16 Mar 2025 1 NOK = 11.5558 VUV 1 VUV = 0.0865 NOK
17 Mar 2025 1 NOK = 11.6119 VUV 1 VUV = 0.0861 NOK
18 Mar 2025 1 NOK = 11.664 VUV 1 VUV = 0.0857 NOK
19 Mar 2025 1 NOK = 11.6387 VUV 1 VUV = 0.0859 NOK
20 Mar 2025 1 NOK = 11.5362 VUV 1 VUV = 0.0867 NOK
21 Mar 2025 1 NOK = 11.6333 VUV 1 VUV = 0.086 NOK
22 Mar 2025 1 NOK = 11.6181 VUV 1 VUV = 0.0861 NOK
23 Mar 2025 1 NOK = 11.6276 VUV 1 VUV = 0.086 NOK
24 Mar 2025 1 NOK = 11.6682 VUV 1 VUV = 0.0857 NOK
25 Mar 2025 1 NOK = 11.7571 VUV 1 VUV = 0.0851 NOK
26 Mar 2025 1 NOK = 11.6863 VUV 1 VUV = 0.0856 NOK
27 Mar 2025 1 NOK = 11.7324 VUV 1 VUV = 0.0852 NOK
28 Mar 2025 1 NOK = 11.7422 VUV 1 VUV = 0.0852 NOK
29 Mar 2025 1 NOK = 11.7545 VUV 1 VUV = 0.0851 NOK
30 Mar 2025 1 NOK = 11.7019 VUV 1 VUV = 0.0855 NOK
31 Mar 2025 1 NOK = 11.6354 VUV 1 VUV = 0.0859 NOK

Apr 2025

DateNOK-VUVVUV-NOK
01 Apr 2025 1 NOK = 11.7462 VUV 1 VUV = 0.0851 NOK
02 Apr 2025 1 NOK = 11.8284 VUV 1 VUV = 0.0845 NOK
03 Apr 2025 1 NOK = 12.0045 VUV 1 VUV = 0.0833 NOK
04 Apr 2025 1 NOK = 11.7173 VUV 1 VUV = 0.0853 NOK
05 Apr 2025 1 NOK = 11.4407 VUV 1 VUV = 0.0874 NOK

NOK-VUV and VUV-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats