> NOK-VUV and VUV-NOK exchange rates - 2024

NOK-VUV and VUV-NOK exchange rates - 2024

NOK-VUV and VUV-NOK exchange rates

Check below the exchange rates for NOK-VUV and VUV-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 11.0867 VUV

1 VUV = 0.0902 NOK

1Y 2Y 3Y

NOK to VUVVUV to NOK

Jan 2024

Date	NOK-VUV	VUV-NOK
01 Jan 2024	1 NOK = 11.4485 VUV	1 VUV = 0.0873 NOK
02 Jan 2024	1 NOK = 11.4062 VUV	1 VUV = 0.0877 NOK
03 Jan 2024	1 NOK = 11.3291 VUV	1 VUV = 0.0883 NOK
04 Jan 2024	1 NOK = 11.5251 VUV	1 VUV = 0.0868 NOK
05 Jan 2024	1 NOK = 11.4253 VUV	1 VUV = 0.0875 NOK
06 Jan 2024	1 NOK = 11.5062 VUV	1 VUV = 0.0869 NOK
07 Jan 2024	1 NOK = 11.4528 VUV	1 VUV = 0.0873 NOK
08 Jan 2024	1 NOK = 11.3664 VUV	1 VUV = 0.088 NOK
09 Jan 2024	1 NOK = 11.5139 VUV	1 VUV = 0.0869 NOK
10 Jan 2024	1 NOK = 11.4716 VUV	1 VUV = 0.0872 NOK
11 Jan 2024	1 NOK = 11.5873 VUV	1 VUV = 0.0863 NOK
12 Jan 2024	1 NOK = 11.5803 VUV	1 VUV = 0.0864 NOK
13 Jan 2024	1 NOK = 11.5162 VUV	1 VUV = 0.0868 NOK
14 Jan 2024	1 NOK = 11.4054 VUV	1 VUV = 0.0877 NOK
15 Jan 2024	1 NOK = 11.4093 VUV	1 VUV = 0.0876 NOK
16 Jan 2024	1 NOK = 11.4061 VUV	1 VUV = 0.0877 NOK
17 Jan 2024	1 NOK = 11.3269 VUV	1 VUV = 0.0883 NOK
18 Jan 2024	1 NOK = 11.392 VUV	1 VUV = 0.0878 NOK
19 Jan 2024	1 NOK = 11.4768 VUV	1 VUV = 0.0871 NOK
20 Jan 2024	1 NOK = 11.4822 VUV	1 VUV = 0.0871 NOK
21 Jan 2024	1 NOK = 11.3936 VUV	1 VUV = 0.0878 NOK
22 Jan 2024	1 NOK = 11.3389 VUV	1 VUV = 0.0882 NOK
23 Jan 2024	1 NOK = 11.4096 VUV	1 VUV = 0.0876 NOK
24 Jan 2024	1 NOK = 11.4872 VUV	1 VUV = 0.0871 NOK
25 Jan 2024	1 NOK = 11.5429 VUV	1 VUV = 0.0866 NOK
26 Jan 2024	1 NOK = 11.5311 VUV	1 VUV = 0.0867 NOK
27 Jan 2024	1 NOK = 11.4597 VUV	1 VUV = 0.0873 NOK
28 Jan 2024	1 NOK = 11.3978 VUV	1 VUV = 0.0877 NOK
29 Jan 2024	1 NOK = 11.4008 VUV	1 VUV = 0.0877 NOK
30 Jan 2024	1 NOK = 11.4576 VUV	1 VUV = 0.0873 NOK
31 Jan 2024	1 NOK = 11.4382 VUV	1 VUV = 0.0874 NOK

Feb 2024

Date	NOK-VUV	VUV-NOK
01 Feb 2024	1 NOK = 11.4044 VUV	1 VUV = 0.0877 NOK
02 Feb 2024	1 NOK = 11.4873 VUV	1 VUV = 0.0871 NOK
03 Feb 2024	1 NOK = 11.3825 VUV	1 VUV = 0.0879 NOK
04 Feb 2024	1 NOK = 11.2939 VUV	1 VUV = 0.0885 NOK
05 Feb 2024	1 NOK = 11.162 VUV	1 VUV = 0.0896 NOK
06 Feb 2024	1 NOK = 11.3151 VUV	1 VUV = 0.0884 NOK
07 Feb 2024	1 NOK = 11.4647 VUV	1 VUV = 0.0872 NOK
08 Feb 2024	1 NOK = 11.3656 VUV	1 VUV = 0.088 NOK
09 Feb 2024	1 NOK = 11.3696 VUV	1 VUV = 0.088 NOK
10 Feb 2024	1 NOK = 11.3794 VUV	1 VUV = 0.0879 NOK
11 Feb 2024	1 NOK = 11.2907 VUV	1 VUV = 0.0886 NOK
12 Feb 2024	1 NOK = 11.4141 VUV	1 VUV = 0.0876 NOK
13 Feb 2024	1 NOK = 11.4993 VUV	1 VUV = 0.087 NOK
14 Feb 2024	1 NOK = 11.3571 VUV	1 VUV = 0.0881 NOK
15 Feb 2024	1 NOK = 11.4777 VUV	1 VUV = 0.0871 NOK
16 Feb 2024	1 NOK = 11.4473 VUV	1 VUV = 0.0874 NOK
17 Feb 2024	1 NOK = 11.543 VUV	1 VUV = 0.0866 NOK
18 Feb 2024	1 NOK = 11.4733 VUV	1 VUV = 0.0872 NOK
19 Feb 2024	1 NOK = 11.4297 VUV	1 VUV = 0.0875 NOK
20 Feb 2024	1 NOK = 11.4953 VUV	1 VUV = 0.087 NOK
21 Feb 2024	1 NOK = 11.4632 VUV	1 VUV = 0.0872 NOK
22 Feb 2024	1 NOK = 11.4707 VUV	1 VUV = 0.0872 NOK
23 Feb 2024	1 NOK = 11.43 VUV	1 VUV = 0.0875 NOK
24 Feb 2024	1 NOK = 11.3224 VUV	1 VUV = 0.0883 NOK
25 Feb 2024	1 NOK = 11.2372 VUV	1 VUV = 0.089 NOK
26 Feb 2024	1 NOK = 11.309 VUV	1 VUV = 0.0884 NOK
27 Feb 2024	1 NOK = 11.3943 VUV	1 VUV = 0.0878 NOK
28 Feb 2024	1 NOK = 11.3009 VUV	1 VUV = 0.0885 NOK
29 Feb 2024	1 NOK = 11.3259 VUV	1 VUV = 0.0883 NOK

Mar 2024

Date	NOK-VUV	VUV-NOK
01 Mar 2024	1 NOK = 11.3855 VUV	1 VUV = 0.0878 NOK
02 Mar 2024	1 NOK = 11.4101 VUV	1 VUV = 0.0876 NOK
03 Mar 2024	1 NOK = 11.3524 VUV	1 VUV = 0.0881 NOK
04 Mar 2024	1 NOK = 11.3737 VUV	1 VUV = 0.0879 NOK
05 Mar 2024	1 NOK = 11.391 VUV	1 VUV = 0.0878 NOK
06 Mar 2024	1 NOK = 11.4193 VUV	1 VUV = 0.0876 NOK
07 Mar 2024	1 NOK = 11.5239 VUV	1 VUV = 0.0868 NOK
08 Mar 2024	1 NOK = 11.5543 VUV	1 VUV = 0.0865 NOK
09 Mar 2024	1 NOK = 11.4865 VUV	1 VUV = 0.0871 NOK
10 Mar 2024	1 NOK = 11.4865 VUV	1 VUV = 0.0871 NOK
11 Mar 2024	1 NOK = 11.3263 VUV	1 VUV = 0.0883 NOK
12 Mar 2024	1 NOK = 11.3637 VUV	1 VUV = 0.088 NOK
13 Mar 2024	1 NOK = 11.4536 VUV	1 VUV = 0.0873 NOK
14 Mar 2024	1 NOK = 11.4514 VUV	1 VUV = 0.0873 NOK
15 Mar 2024	1 NOK = 11.3014 VUV	1 VUV = 0.0885 NOK
16 Mar 2024	1 NOK = 11.3042 VUV	1 VUV = 0.0885 NOK
17 Mar 2024	1 NOK = 11.2197 VUV	1 VUV = 0.0891 NOK
18 Mar 2024	1 NOK = 11.2155 VUV	1 VUV = 0.0892 NOK
19 Mar 2024	1 NOK = 11.2195 VUV	1 VUV = 0.0891 NOK
20 Mar 2024	1 NOK = 11.3045 VUV	1 VUV = 0.0885 NOK
21 Mar 2024	1 NOK = 11.4025 VUV	1 VUV = 0.0877 NOK
22 Mar 2024	1 NOK = 11.1782 VUV	1 VUV = 0.0895 NOK
23 Mar 2024	1 NOK = 11.1858 VUV	1 VUV = 0.0894 NOK
24 Mar 2024	1 NOK = 11.0986 VUV	1 VUV = 0.0901 NOK
25 Mar 2024	1 NOK = 11.1489 VUV	1 VUV = 0.0897 NOK
26 Mar 2024	1 NOK = 11.3495 VUV	1 VUV = 0.0881 NOK
27 Mar 2024	1 NOK = 11.1735 VUV	1 VUV = 0.0895 NOK
28 Mar 2024	1 NOK = 11.1359 VUV	1 VUV = 0.0898 NOK
29 Mar 2024	1 NOK = 11.1387 VUV	1 VUV = 0.0898 NOK
30 Mar 2024	1 NOK = 11.1792 VUV	1 VUV = 0.0895 NOK
31 Mar 2024	1 NOK = 11.096 VUV	1 VUV = 0.0901 NOK

Apr 2024

Date	NOK-VUV	VUV-NOK
01 Apr 2024	1 NOK = 10.9732 VUV	1 VUV = 0.0911 NOK
02 Apr 2024	1 NOK = 11.0806 VUV	1 VUV = 0.0902 NOK
03 Apr 2024	1 NOK = 11.1665 VUV	1 VUV = 0.0896 NOK
04 Apr 2024	1 NOK = 11.2878 VUV	1 VUV = 0.0886 NOK
05 Apr 2024	1 NOK = 11.2732 VUV	1 VUV = 0.0887 NOK
06 Apr 2024	1 NOK = 11.2516 VUV	1 VUV = 0.0889 NOK
07 Apr 2024	1 NOK = 11.2516 VUV	1 VUV = 0.0889 NOK
08 Apr 2024	1 NOK = 11.2764 VUV	1 VUV = 0.0887 NOK
09 Apr 2024	1 NOK = 11.3144 VUV	1 VUV = 0.0884 NOK
10 Apr 2024	1 NOK = 11.3236 VUV	1 VUV = 0.0883 NOK
11 Apr 2024	1 NOK = 11.1535 VUV	1 VUV = 0.0897 NOK
12 Apr 2024	1 NOK = 11.0958 VUV	1 VUV = 0.0901 NOK
13 Apr 2024	1 NOK = 10.8584 VUV	1 VUV = 0.0921 NOK
14 Apr 2024	1 NOK = 10.8584 VUV	1 VUV = 0.0921 NOK
15 Apr 2024	1 NOK = 10.8801 VUV	1 VUV = 0.0919 NOK
16 Apr 2024	1 NOK = 10.8261 VUV	1 VUV = 0.0924 NOK
17 Apr 2024	1 NOK = 10.7963 VUV	1 VUV = 0.0926 NOK
18 Apr 2024	1 NOK = 10.8 VUV	1 VUV = 0.0926 NOK
19 Apr 2024	1 NOK = 10.7555 VUV	1 VUV = 0.093 NOK
20 Apr 2024	1 NOK = 10.7754 VUV	1 VUV = 0.0928 NOK
21 Apr 2024	1 NOK = 10.7754 VUV	1 VUV = 0.0928 NOK
22 Apr 2024	1 NOK = 10.779 VUV	1 VUV = 0.0928 NOK
23 Apr 2024	1 NOK = 10.7986 VUV	1 VUV = 0.0926 NOK
24 Apr 2024	1 NOK = 10.8019 VUV	1 VUV = 0.0926 NOK
25 Apr 2024	1 NOK = 10.8582 VUV	1 VUV = 0.0921 NOK
26 Apr 2024	1 NOK = 10.7822 VUV	1 VUV = 0.0927 NOK
27 Apr 2024	1 NOK = 10.755 VUV	1 VUV = 0.093 NOK
28 Apr 2024	1 NOK = 10.755 VUV	1 VUV = 0.093 NOK
29 Apr 2024	1 NOK = 10.7979 VUV	1 VUV = 0.0926 NOK
30 Apr 2024	1 NOK = 10.7745 VUV	1 VUV = 0.0928 NOK

May 2024

Date	NOK-VUV	VUV-NOK
01 May 2024	1 NOK = 10.7084 VUV	1 VUV = 0.0934 NOK
02 May 2024	1 NOK = 10.7295 VUV	1 VUV = 0.0932 NOK
03 May 2024	1 NOK = 10.8983 VUV	1 VUV = 0.0918 NOK
04 May 2024	1 NOK = 10.9069 VUV	1 VUV = 0.0917 NOK
05 May 2024	1 NOK = 10.9069 VUV	1 VUV = 0.0917 NOK
06 May 2024	1 NOK = 10.9674 VUV	1 VUV = 0.0912 NOK
07 May 2024	1 NOK = 10.9283 VUV	1 VUV = 0.0915 NOK
08 May 2024	1 NOK = 10.8476 VUV	1 VUV = 0.0922 NOK
09 May 2024	1 NOK = 10.8697 VUV	1 VUV = 0.092 NOK
10 May 2024	1 NOK = 10.9634 VUV	1 VUV = 0.0912 NOK
11 May 2024	1 NOK = 10.8789 VUV	1 VUV = 0.0919 NOK
12 May 2024	1 NOK = 10.8789 VUV	1 VUV = 0.0919 NOK
13 May 2024	1 NOK = 10.974 VUV	1 VUV = 0.0911 NOK
14 May 2024	1 NOK = 10.972 VUV	1 VUV = 0.0911 NOK
15 May 2024	1 NOK = 11.0383 VUV	1 VUV = 0.0906 NOK
16 May 2024	1 NOK = 11.0824 VUV	1 VUV = 0.0902 NOK
17 May 2024	1 NOK = 11.0653 VUV	1 VUV = 0.0904 NOK
18 May 2024	1 NOK = 11.0535 VUV	1 VUV = 0.0905 NOK
19 May 2024	1 NOK = 11.0535 VUV	1 VUV = 0.0905 NOK
20 May 2024	1 NOK = 11.0978 VUV	1 VUV = 0.0901 NOK
21 May 2024	1 NOK = 11.1326 VUV	1 VUV = 0.0898 NOK
22 May 2024	1 NOK = 11.0924 VUV	1 VUV = 0.0902 NOK
23 May 2024	1 NOK = 11.1861 VUV	1 VUV = 0.0894 NOK
24 May 2024	1 NOK = 11.2015 VUV	1 VUV = 0.0893 NOK
25 May 2024	1 NOK = 11.2183 VUV	1 VUV = 0.0891 NOK
26 May 2024	1 NOK = 11.2183 VUV	1 VUV = 0.0891 NOK
27 May 2024	1 NOK = 11.279 VUV	1 VUV = 0.0887 NOK
28 May 2024	1 NOK = 11.3252 VUV	1 VUV = 0.0883 NOK
29 May 2024	1 NOK = 11.2885 VUV	1 VUV = 0.0886 NOK
30 May 2024	1 NOK = 11.2526 VUV	1 VUV = 0.0889 NOK
31 May 2024	1 NOK = 11.3171 VUV	1 VUV = 0.0884 NOK

Jun 2024

Date	NOK-VUV	VUV-NOK
01 Jun 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
02 Jun 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
03 Jun 2024	1 NOK = 11.305 VUV	1 VUV = 0.0885 NOK
04 Jun 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
05 Jun 2024	1 NOK = 11.2437 VUV	1 VUV = 0.0889 NOK
06 Jun 2024	1 NOK = 11.2152 VUV	1 VUV = 0.0892 NOK
07 Jun 2024	1 NOK = 11.2625 VUV	1 VUV = 0.0888 NOK
08 Jun 2024	1 NOK = 11.082 VUV	1 VUV = 0.0902 NOK
09 Jun 2024	1 NOK = 11.082 VUV	1 VUV = 0.0902 NOK
10 Jun 2024	1 NOK = 11.0911 VUV	1 VUV = 0.0902 NOK
11 Jun 2024	1 NOK = 11.087 VUV	1 VUV = 0.0902 NOK
12 Jun 2024	1 NOK = 11.146 VUV	1 VUV = 0.0897 NOK
13 Jun 2024	1 NOK = 11.1983 VUV	1 VUV = 0.0893 NOK
14 Jun 2024	1 NOK = 11.1231 VUV	1 VUV = 0.0899 NOK
15 Jun 2024	1 NOK = 11.1137 VUV	1 VUV = 0.09 NOK
16 Jun 2024	1 NOK = 11.1137 VUV	1 VUV = 0.09 NOK
17 Jun 2024	1 NOK = 11.0711 VUV	1 VUV = 0.0903 NOK
18 Jun 2024	1 NOK = 11.1129 VUV	1 VUV = 0.09 NOK
19 Jun 2024	1 NOK = 11.2386 VUV	1 VUV = 0.089 NOK
20 Jun 2024	1 NOK = 11.2713 VUV	1 VUV = 0.0887 NOK
21 Jun 2024	1 NOK = 11.257 VUV	1 VUV = 0.0888 NOK
22 Jun 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
23 Jun 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
24 Jun 2024	1 NOK = 11.2232 VUV	1 VUV = 0.0891 NOK
25 Jun 2024	1 NOK = 11.2265 VUV	1 VUV = 0.0891 NOK
26 Jun 2024	1 NOK = 11.1333 VUV	1 VUV = 0.0898 NOK
27 Jun 2024	1 NOK = 11.1398 VUV	1 VUV = 0.0898 NOK
28 Jun 2024	1 NOK = 11.146 VUV	1 VUV = 0.0897 NOK
29 Jun 2024	1 NOK = 11.1525 VUV	1 VUV = 0.0897 NOK
30 Jun 2024	1 NOK = 11.1161 VUV	1 VUV = 0.09 NOK

Jul 2024

Date	NOK-VUV	VUV-NOK
01 Jul 2024	1 NOK = 11.1567 VUV	1 VUV = 0.0896 NOK
02 Jul 2024	1 NOK = 11.094 VUV	1 VUV = 0.0901 NOK
03 Jul 2024	1 NOK = 11.1444 VUV	1 VUV = 0.0897 NOK
04 Jul 2024	1 NOK = 11.2428 VUV	1 VUV = 0.0889 NOK
05 Jul 2024	1 NOK = 11.2314 VUV	1 VUV = 0.089 NOK
06 Jul 2024	1 NOK = 11.2585 VUV	1 VUV = 0.0888 NOK
07 Jul 2024	1 NOK = 11.2585 VUV	1 VUV = 0.0888 NOK
08 Jul 2024	1 NOK = 11.2276 VUV	1 VUV = 0.0891 NOK
09 Jul 2024	1 NOK = 11.1768 VUV	1 VUV = 0.0895 NOK
10 Jul 2024	1 NOK = 11.0659 VUV	1 VUV = 0.0904 NOK
11 Jul 2024	1 NOK = 11.0383 VUV	1 VUV = 0.0906 NOK
12 Jul 2024	1 NOK = 11.0522 VUV	1 VUV = 0.0905 NOK
13 Jul 2024	1 NOK = 11.0318 VUV	1 VUV = 0.0906 NOK
14 Jul 2024	1 NOK = 11.0711 VUV	1 VUV = 0.0903 NOK
15 Jul 2024	1 NOK = 11.0193 VUV	1 VUV = 0.0907 NOK
16 Jul 2024	1 NOK = 10.9878 VUV	1 VUV = 0.091 NOK
17 Jul 2024	1 NOK = 11.0473 VUV	1 VUV = 0.0905 NOK
18 Jul 2024	1 NOK = 11.0374 VUV	1 VUV = 0.0906 NOK
19 Jul 2024	1 NOK = 10.9351 VUV	1 VUV = 0.0914 NOK
20 Jul 2024	1 NOK = 10.8689 VUV	1 VUV = 0.092 NOK
21 Jul 2024	1 NOK = 10.8729 VUV	1 VUV = 0.092 NOK
22 Jul 2024	1 NOK = 10.8444 VUV	1 VUV = 0.0922 NOK
23 Jul 2024	1 NOK = 10.774 VUV	1 VUV = 0.0928 NOK
24 Jul 2024	1 NOK = 10.776 VUV	1 VUV = 0.0928 NOK
25 Jul 2024	1 NOK = 10.6682 VUV	1 VUV = 0.0937 NOK
26 Jul 2024	1 NOK = 10.7978 VUV	1 VUV = 0.0926 NOK
27 Jul 2024	1 NOK = 10.7662 VUV	1 VUV = 0.0929 NOK
28 Jul 2024	1 NOK = 10.8107 VUV	1 VUV = 0.0925 NOK
29 Jul 2024	1 NOK = 10.7797 VUV	1 VUV = 0.0928 NOK
30 Jul 2024	1 NOK = 10.8034 VUV	1 VUV = 0.0926 NOK
31 Jul 2024	1 NOK = 10.8772 VUV	1 VUV = 0.0919 NOK

Aug 2024

Date	NOK-VUV	VUV-NOK
01 Aug 2024	1 NOK = 10.9019 VUV	1 VUV = 0.0917 NOK
02 Aug 2024	1 NOK = 10.774 VUV	1 VUV = 0.0928 NOK
03 Aug 2024	1 NOK = 10.844 VUV	1 VUV = 0.0922 NOK
04 Aug 2024	1 NOK = 10.844 VUV	1 VUV = 0.0922 NOK
05 Aug 2024	1 NOK = 10.7596 VUV	1 VUV = 0.0929 NOK
06 Aug 2024	1 NOK = 10.7901 VUV	1 VUV = 0.0927 NOK
07 Aug 2024	1 NOK = 11.004 VUV	1 VUV = 0.0909 NOK
08 Aug 2024	1 NOK = 10.917 VUV	1 VUV = 0.0916 NOK
09 Aug 2024	1 NOK = 10.9514 VUV	1 VUV = 0.0913 NOK
10 Aug 2024	1 NOK = 10.9863 VUV	1 VUV = 0.091 NOK
11 Aug 2024	1 NOK = 10.9848 VUV	1 VUV = 0.091 NOK
12 Aug 2024	1 NOK = 11.0059 VUV	1 VUV = 0.0909 NOK
13 Aug 2024	1 NOK = 10.9982 VUV	1 VUV = 0.0909 NOK
14 Aug 2024	1 NOK = 11.1156 VUV	1 VUV = 0.09 NOK
15 Aug 2024	1 NOK = 11.1201 VUV	1 VUV = 0.0899 NOK
16 Aug 2024	1 NOK = 11.0441 VUV	1 VUV = 0.0905 NOK
17 Aug 2024	1 NOK = 11.1225 VUV	1 VUV = 0.0899 NOK
18 Aug 2024	1 NOK = 11.1197 VUV	1 VUV = 0.0899 NOK
19 Aug 2024	1 NOK = 11.1728 VUV	1 VUV = 0.0895 NOK
20 Aug 2024	1 NOK = 11.2624 VUV	1 VUV = 0.0888 NOK
21 Aug 2024	1 NOK = 11.2971 VUV	1 VUV = 0.0885 NOK
22 Aug 2024	1 NOK = 11.2351 VUV	1 VUV = 0.089 NOK
23 Aug 2024	1 NOK = 11.1881 VUV	1 VUV = 0.0894 NOK
24 Aug 2024	1 NOK = 11.3475 VUV	1 VUV = 0.0881 NOK
25 Aug 2024	1 NOK = 11.3278 VUV	1 VUV = 0.0883 NOK
26 Aug 2024	1 NOK = 11.2647 VUV	1 VUV = 0.0888 NOK
27 Aug 2024	1 NOK = 11.298 VUV	1 VUV = 0.0885 NOK
28 Aug 2024	1 NOK = 11.2662 VUV	1 VUV = 0.0888 NOK
29 Aug 2024	1 NOK = 11.3151 VUV	1 VUV = 0.0884 NOK
30 Aug 2024	1 NOK = 11.285 VUV	1 VUV = 0.0886 NOK
31 Aug 2024	1 NOK = 11.3258 VUV	1 VUV = 0.0883 NOK

Sep 2024

Date	NOK-VUV	VUV-NOK
01 Sep 2024	1 NOK = 11.1871 VUV	1 VUV = 0.0894 NOK
02 Sep 2024	1 NOK = 11.1927 VUV	1 VUV = 0.0893 NOK
03 Sep 2024	1 NOK = 11.1446 VUV	1 VUV = 0.0897 NOK
04 Sep 2024	1 NOK = 11.1064 VUV	1 VUV = 0.09 NOK
05 Sep 2024	1 NOK = 11.1903 VUV	1 VUV = 0.0894 NOK
06 Sep 2024	1 NOK = 11.1643 VUV	1 VUV = 0.0896 NOK
07 Sep 2024	1 NOK = 11.0778 VUV	1 VUV = 0.0903 NOK
08 Sep 2024	1 NOK = 11.0778 VUV	1 VUV = 0.0903 NOK
09 Sep 2024	1 NOK = 10.9675 VUV	1 VUV = 0.0912 NOK
10 Sep 2024	1 NOK = 11.0063 VUV	1 VUV = 0.0909 NOK
11 Sep 2024	1 NOK = 10.9784 VUV	1 VUV = 0.0911 NOK
12 Sep 2024	1 NOK = 10.9555 VUV	1 VUV = 0.0913 NOK
13 Sep 2024	1 NOK = 11.1096 VUV	1 VUV = 0.09 NOK
14 Sep 2024	1 NOK = 11.1346 VUV	1 VUV = 0.0898 NOK
15 Sep 2024	1 NOK = 11.1344 VUV	1 VUV = 0.0898 NOK
16 Sep 2024	1 NOK = 11.2165 VUV	1 VUV = 0.0892 NOK
17 Sep 2024	1 NOK = 11.2205 VUV	1 VUV = 0.0891 NOK
18 Sep 2024	1 NOK = 11.2134 VUV	1 VUV = 0.0892 NOK
19 Sep 2024	1 NOK = 11.3604 VUV	1 VUV = 0.088 NOK
20 Sep 2024	1 NOK = 11.2946 VUV	1 VUV = 0.0885 NOK
21 Sep 2024	1 NOK = 11.3244 VUV	1 VUV = 0.0883 NOK
22 Sep 2024	1 NOK = 11.3244 VUV	1 VUV = 0.0883 NOK
23 Sep 2024	1 NOK = 11.2883 VUV	1 VUV = 0.0886 NOK
24 Sep 2024	1 NOK = 11.3859 VUV	1 VUV = 0.0878 NOK
25 Sep 2024	1 NOK = 11.3686 VUV	1 VUV = 0.088 NOK
26 Sep 2024	1 NOK = 11.2457 VUV	1 VUV = 0.0889 NOK
27 Sep 2024	1 NOK = 11.2669 VUV	1 VUV = 0.0888 NOK
28 Sep 2024	1 NOK = 11.3024 VUV	1 VUV = 0.0885 NOK
29 Sep 2024	1 NOK = 11.3024 VUV	1 VUV = 0.0885 NOK
30 Sep 2024	1 NOK = 11.2969 VUV	1 VUV = 0.0885 NOK

Oct 2024

Date	NOK-VUV	VUV-NOK
01 Oct 2024	1 NOK = 11.2123 VUV	1 VUV = 0.0892 NOK
02 Oct 2024	1 NOK = 11.2602 VUV	1 VUV = 0.0888 NOK
03 Oct 2024	1 NOK = 11.1799 VUV	1 VUV = 0.0894 NOK
04 Oct 2024	1 NOK = 11.2014 VUV	1 VUV = 0.0893 NOK
05 Oct 2024	1 NOK = 11.1426 VUV	1 VUV = 0.0897 NOK
06 Oct 2024	1 NOK = 11.1426 VUV	1 VUV = 0.0897 NOK
07 Oct 2024	1 NOK = 11.1838 VUV	1 VUV = 0.0894 NOK
08 Oct 2024	1 NOK = 11.1519 VUV	1 VUV = 0.0897 NOK
09 Oct 2024	1 NOK = 11.0351 VUV	1 VUV = 0.0906 NOK
10 Oct 2024	1 NOK = 11.0069 VUV	1 VUV = 0.0909 NOK
11 Oct 2024	1 NOK = 11.0579 VUV	1 VUV = 0.0904 NOK
12 Oct 2024	1 NOK = 11.0989 VUV	1 VUV = 0.0901 NOK
13 Oct 2024	1 NOK = 11.0989 VUV	1 VUV = 0.0901 NOK
14 Oct 2024	1 NOK = 11.029 VUV	1 VUV = 0.0907 NOK
15 Oct 2024	1 NOK = 10.9997 VUV	1 VUV = 0.0909 NOK
16 Oct 2024	1 NOK = 10.9598 VUV	1 VUV = 0.0912 NOK
17 Oct 2024	1 NOK = 10.8575 VUV	1 VUV = 0.0921 NOK
18 Oct 2024	1 NOK = 10.9072 VUV	1 VUV = 0.0917 NOK
19 Oct 2024	1 NOK = 10.8708 VUV	1 VUV = 0.092 NOK
20 Oct 2024	1 NOK = 10.8708 VUV	1 VUV = 0.092 NOK
21 Oct 2024	1 NOK = 10.8862 VUV	1 VUV = 0.0919 NOK
22 Oct 2024	1 NOK = 10.8723 VUV	1 VUV = 0.092 NOK
23 Oct 2024	1 NOK = 10.7758 VUV	1 VUV = 0.0928 NOK
24 Oct 2024	1 NOK = 10.8534 VUV	1 VUV = 0.0921 NOK
25 Oct 2024	1 NOK = 10.8686 VUV	1 VUV = 0.092 NOK
26 Oct 2024	1 NOK = 10.8193 VUV	1 VUV = 0.0924 NOK
27 Oct 2024	1 NOK = 10.8193 VUV	1 VUV = 0.0924 NOK
28 Oct 2024	1 NOK = 10.783 VUV	1 VUV = 0.0927 NOK
29 Oct 2024	1 NOK = 10.7985 VUV	1 VUV = 0.0926 NOK
30 Oct 2024	1 NOK = 10.8054 VUV	1 VUV = 0.0925 NOK
31 Oct 2024	1 NOK = 10.819 VUV	1 VUV = 0.0924 NOK

Nov 2024

Date	NOK-VUV	VUV-NOK
01 Nov 2024	1 NOK = 10.7994 VUV	1 VUV = 0.0926 NOK
02 Nov 2024	1 NOK = 10.8003 VUV	1 VUV = 0.0926 NOK
03 Nov 2024	1 NOK = 10.8003 VUV	1 VUV = 0.0926 NOK
04 Nov 2024	1 NOK = 10.8323 VUV	1 VUV = 0.0923 NOK
05 Nov 2024	1 NOK = 10.8158 VUV	1 VUV = 0.0925 NOK
06 Nov 2024	1 NOK = 10.673 VUV	1 VUV = 0.0937 NOK
07 Nov 2024	1 NOK = 10.8985 VUV	1 VUV = 0.0918 NOK
08 Nov 2024	1 NOK = 10.8495 VUV	1 VUV = 0.0922 NOK
09 Nov 2024	1 NOK = 10.793 VUV	1 VUV = 0.0927 NOK
10 Nov 2024	1 NOK = 10.793 VUV	1 VUV = 0.0927 NOK
11 Nov 2024	1 NOK = 10.7245 VUV	1 VUV = 0.0932 NOK
12 Nov 2024	1 NOK = 10.7362 VUV	1 VUV = 0.0931 NOK
14 Nov 2024	1 NOK = 10.6358 VUV	1 VUV = 0.094 NOK
15 Nov 2024	1 NOK = 10.7541 VUV	1 VUV = 0.093 NOK
16 Nov 2024	1 NOK = 10.7073 VUV	1 VUV = 0.0934 NOK
17 Nov 2024	1 NOK = 10.7062 VUV	1 VUV = 0.0934 NOK
18 Nov 2024	1 NOK = 10.6869 VUV	1 VUV = 0.0936 NOK
19 Nov 2024	1 NOK = 10.7677 VUV	1 VUV = 0.0929 NOK
20 Nov 2024	1 NOK = 10.7677 VUV	1 VUV = 0.0929 NOK
21 Nov 2024	1 NOK = 10.7548 VUV	1 VUV = 0.093 NOK
22 Nov 2024	1 NOK = 10.6896 VUV	1 VUV = 0.0935 NOK
23 Nov 2024	1 NOK = 10.7221 VUV	1 VUV = 0.0933 NOK
24 Nov 2024	1 NOK = 10.7221 VUV	1 VUV = 0.0933 NOK
25 Nov 2024	1 NOK = 10.7519 VUV	1 VUV = 0.093 NOK
26 Nov 2024	1 NOK = 10.6903 VUV	1 VUV = 0.0935 NOK
27 Nov 2024	1 NOK = 10.6913 VUV	1 VUV = 0.0935 NOK
28 Nov 2024	1 NOK = 10.7319 VUV	1 VUV = 0.0932 NOK
29 Nov 2024	1 NOK = 10.7305 VUV	1 VUV = 0.0932 NOK
30 Nov 2024	1 NOK = 10.7479 VUV	1 VUV = 0.093 NOK

Dec 2024

Date	NOK-VUV	VUV-NOK
01 Dec 2024	1 NOK = 10.7479 VUV	1 VUV = 0.093 NOK
02 Dec 2024	1 NOK = 10.6971 VUV	1 VUV = 0.0935 NOK
03 Dec 2024	1 NOK = 10.732 VUV	1 VUV = 0.0932 NOK
04 Dec 2024	1 NOK = 10.7148 VUV	1 VUV = 0.0933 NOK
05 Dec 2024	1 NOK = 10.7272 VUV	1 VUV = 0.0932 NOK
06 Dec 2024	1 NOK = 10.7102 VUV	1 VUV = 0.0934 NOK
07 Dec 2024	1 NOK = 10.6418 VUV	1 VUV = 0.094 NOK
08 Dec 2024	1 NOK = 10.6418 VUV	1 VUV = 0.094 NOK
09 Dec 2024	1 NOK = 10.6838 VUV	1 VUV = 0.0936 NOK
10 Dec 2024	1 NOK = 10.6567 VUV	1 VUV = 0.0938 NOK
11 Dec 2024	1 NOK = 10.6513 VUV	1 VUV = 0.0939 NOK
12 Dec 2024	1 NOK = 10.693 VUV	1 VUV = 0.0935 NOK
13 Dec 2024	1 NOK = 10.6936 VUV	1 VUV = 0.0935 NOK
14 Dec 2024	1 NOK = 10.6558 VUV	1 VUV = 0.0938 NOK
15 Dec 2024	1 NOK = 10.6552 VUV	1 VUV = 0.0939 NOK
16 Dec 2024	1 NOK = 10.6381 VUV	1 VUV = 0.094 NOK
17 Dec 2024	1 NOK = 10.593 VUV	1 VUV = 0.0944 NOK
18 Dec 2024	1 NOK = 10.5925 VUV	1 VUV = 0.0944 NOK
19 Dec 2024	1 NOK = 10.4414 VUV	1 VUV = 0.0958 NOK
20 Dec 2024	1 NOK = 10.3963 VUV	1 VUV = 0.0962 NOK
21 Dec 2024	1 NOK = 10.4877 VUV	1 VUV = 0.0953 NOK
22 Dec 2024	1 NOK = 10.4829 VUV	1 VUV = 0.0954 NOK

NOK-VUV and VUV-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News