currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-VND and VND-NOK exchange rates - 2025

NOK-VND and VND-NOK exchange rates - 2025

NOK-VND and VND-NOK exchange rates

Check below the exchange rates for NOK-VND and VND-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 2324.5439 VND
1 VND = 0.0004 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-VNDVND-NOK
01 Jan 2025 1 NOK = 2237.9066 VND 1 VND = 0.0004 NOK
02 Jan 2025 1 NOK = 2242.2691 VND 1 VND = 0.0004 NOK
03 Jan 2025 1 NOK = 2236.1949 VND 1 VND = 0.0004 NOK
04 Jan 2025 1 NOK = 2237.1111 VND 1 VND = 0.0004 NOK
05 Jan 2025 1 NOK = 2237.158 VND 1 VND = 0.0004 NOK
06 Jan 2025 1 NOK = 2258.3768 VND 1 VND = 0.0004 NOK
07 Jan 2025 1 NOK = 2246.5701 VND 1 VND = 0.0004 NOK
08 Jan 2025 1 NOK = 2223.8958 VND 1 VND = 0.0004 NOK
09 Jan 2025 1 NOK = 2224.9221 VND 1 VND = 0.0004 NOK
10 Jan 2025 1 NOK = 2225.2287 VND 1 VND = 0.0004 NOK
11 Jan 2025 1 NOK = 2210.7577 VND 1 VND = 0.0005 NOK
12 Jan 2025 1 NOK = 2210.6061 VND 1 VND = 0.0005 NOK
13 Jan 2025 1 NOK = 2212.4366 VND 1 VND = 0.0005 NOK
14 Jan 2025 1 NOK = 2222.5219 VND 1 VND = 0.0004 NOK
15 Jan 2025 1 NOK = 2235.4363 VND 1 VND = 0.0004 NOK
16 Jan 2025 1 NOK = 2229.3143 VND 1 VND = 0.0004 NOK
17 Jan 2025 1 NOK = 2217.3002 VND 1 VND = 0.0005 NOK
18 Jan 2025 1 NOK = 2208.9984 VND 1 VND = 0.0005 NOK
19 Jan 2025 1 NOK = 2212.3422 VND 1 VND = 0.0005 NOK
20 Jan 2025 1 NOK = 2216.2263 VND 1 VND = 0.0005 NOK
21 Jan 2025 1 NOK = 2213.7596 VND 1 VND = 0.0005 NOK
22 Jan 2025 1 NOK = 2228.678 VND 1 VND = 0.0004 NOK
23 Jan 2025 1 NOK = 2230.0353 VND 1 VND = 0.0004 NOK
24 Jan 2025 1 NOK = 2236.4065 VND 1 VND = 0.0004 NOK
25 Jan 2025 1 NOK = 2240.3451 VND 1 VND = 0.0004 NOK
26 Jan 2025 1 NOK = 2238.5413 VND 1 VND = 0.0004 NOK
27 Jan 2025 1 NOK = 2232.8334 VND 1 VND = 0.0004 NOK
28 Jan 2025 1 NOK = 2218.56 VND 1 VND = 0.0005 NOK
29 Jan 2025 1 NOK = 2215.0972 VND 1 VND = 0.0005 NOK
30 Jan 2025 1 NOK = 2217.8587 VND 1 VND = 0.0005 NOK
31 Jan 2025 1 NOK = 2217.4086 VND 1 VND = 0.0005 NOK

Feb 2025

DateNOK-VNDVND-NOK
01 Feb 2025 1 NOK = 2215.6057 VND 1 VND = 0.0005 NOK
02 Feb 2025 1 NOK = 2214.2684 VND 1 VND = 0.0005 NOK
03 Feb 2025 1 NOK = 2218.8525 VND 1 VND = 0.0005 NOK
04 Feb 2025 1 NOK = 2218.903 VND 1 VND = 0.0005 NOK
05 Feb 2025 1 NOK = 2244.4996 VND 1 VND = 0.0004 NOK
06 Feb 2025 1 NOK = 2247.2779 VND 1 VND = 0.0004 NOK
07 Feb 2025 1 NOK = 2256.8312 VND 1 VND = 0.0004 NOK
08 Feb 2025 1 NOK = 2251.0924 VND 1 VND = 0.0004 NOK
09 Feb 2025 1 NOK = 2251.0924 VND 1 VND = 0.0004 NOK
10 Feb 2025 1 NOK = 2263.7797 VND 1 VND = 0.0004 NOK
11 Feb 2025 1 NOK = 2277.2874 VND 1 VND = 0.0004 NOK
12 Feb 2025 1 NOK = 2273.8381 VND 1 VND = 0.0004 NOK
13 Feb 2025 1 NOK = 2254.5683 VND 1 VND = 0.0004 NOK
14 Feb 2025 1 NOK = 2283.0127 VND 1 VND = 0.0004 NOK
15 Feb 2025 1 NOK = 2281.8708 VND 1 VND = 0.0004 NOK
16 Feb 2025 1 NOK = 2281.8708 VND 1 VND = 0.0004 NOK
17 Feb 2025 1 NOK = 2291.0366 VND 1 VND = 0.0004 NOK
18 Feb 2025 1 NOK = 2288.6527 VND 1 VND = 0.0004 NOK
19 Feb 2025 1 NOK = 2288.2964 VND 1 VND = 0.0004 NOK
20 Feb 2025 1 NOK = 2296.8875 VND 1 VND = 0.0004 NOK
21 Feb 2025 1 NOK = 2298.4526 VND 1 VND = 0.0004 NOK
22 Feb 2025 1 NOK = 2289.8325 VND 1 VND = 0.0004 NOK
23 Feb 2025 1 NOK = 2289.8325 VND 1 VND = 0.0004 NOK
24 Feb 2025 1 NOK = 2291.3455 VND 1 VND = 0.0004 NOK
25 Feb 2025 1 NOK = 2296.0786 VND 1 VND = 0.0004 NOK
26 Feb 2025 1 NOK = 2291.1433 VND 1 VND = 0.0004 NOK
27 Feb 2025 1 NOK = 2288.3685 VND 1 VND = 0.0004 NOK
28 Feb 2025 1 NOK = 2269.1841 VND 1 VND = 0.0004 NOK

Mar 2025

DateNOK-VNDVND-NOK
01 Mar 2025 1 NOK = 2269.9002 VND 1 VND = 0.0004 NOK
02 Mar 2025 1 NOK = 2266.2875 VND 1 VND = 0.0004 NOK
03 Mar 2025 1 NOK = 2286.7946 VND 1 VND = 0.0004 NOK
04 Mar 2025 1 NOK = 2287.8431 VND 1 VND = 0.0004 NOK
05 Mar 2025 1 NOK = 2308.6264 VND 1 VND = 0.0004 NOK
06 Mar 2025 1 NOK = 2349.4283 VND 1 VND = 0.0004 NOK
07 Mar 2025 1 NOK = 2352.0894 VND 1 VND = 0.0004 NOK
08 Mar 2025 1 NOK = 2354.3626 VND 1 VND = 0.0004 NOK
09 Mar 2025 1 NOK = 2348.5475 VND 1 VND = 0.0004 NOK
10 Mar 2025 1 NOK = 2368.9728 VND 1 VND = 0.0004 NOK
11 Mar 2025 1 NOK = 2390.7883 VND 1 VND = 0.0004 NOK
12 Mar 2025 1 NOK = 2387.9599 VND 1 VND = 0.0004 NOK
13 Mar 2025 1 NOK = 2387.0848 VND 1 VND = 0.0004 NOK
14 Mar 2025 1 NOK = 2389.7961 VND 1 VND = 0.0004 NOK
15 Mar 2025 1 NOK = 2372.2625 VND 1 VND = 0.0004 NOK
16 Mar 2025 1 NOK = 2397.0003 VND 1 VND = 0.0004 NOK
17 Mar 2025 1 NOK = 2411.0198 VND 1 VND = 0.0004 NOK
18 Mar 2025 1 NOK = 2416.5467 VND 1 VND = 0.0004 NOK
19 Mar 2025 1 NOK = 2420.2741 VND 1 VND = 0.0004 NOK
20 Mar 2025 1 NOK = 2406.0046 VND 1 VND = 0.0004 NOK
21 Mar 2025 1 NOK = 2428.4597 VND 1 VND = 0.0004 NOK
22 Mar 2025 1 NOK = 2422.1138 VND 1 VND = 0.0004 NOK
23 Mar 2025 1 NOK = 2425.973 VND 1 VND = 0.0004 NOK
24 Mar 2025 1 NOK = 2434.4261 VND 1 VND = 0.0004 NOK
25 Mar 2025 1 NOK = 2450.6378 VND 1 VND = 0.0004 NOK
26 Mar 2025 1 NOK = 2428.0637 VND 1 VND = 0.0004 NOK
27 Mar 2025 1 NOK = 2432.531 VND 1 VND = 0.0004 NOK
28 Mar 2025 1 NOK = 2436.3883 VND 1 VND = 0.0004 NOK
29 Mar 2025 1 NOK = 2443.232 VND 1 VND = 0.0004 NOK
30 Mar 2025 1 NOK = 2436.2623 VND 1 VND = 0.0004 NOK
31 Mar 2025 1 NOK = 2425.2393 VND 1 VND = 0.0004 NOK

Apr 2025

DateNOK-VNDVND-NOK
01 Apr 2025 1 NOK = 2438.1855 VND 1 VND = 0.0004 NOK
02 Apr 2025 1 NOK = 2457.0777 VND 1 VND = 0.0004 NOK
03 Apr 2025 1 NOK = 2493.6767 VND 1 VND = 0.0004 NOK
04 Apr 2025 1 NOK = 2446.1883 VND 1 VND = 0.0004 NOK
05 Apr 2025 1 NOK = 2396.3625 VND 1 VND = 0.0004 NOK
06 Apr 2025 1 NOK = 2396.3625 VND 1 VND = 0.0004 NOK
07 Apr 2025 1 NOK = 2370.8985 VND 1 VND = 0.0004 NOK
08 Apr 2025 1 NOK = 2358.895 VND 1 VND = 0.0004 NOK
09 Apr 2025 1 NOK = 2359.5688 VND 1 VND = 0.0004 NOK
10 Apr 2025 1 NOK = 2408.2692 VND 1 VND = 0.0004 NOK
11 Apr 2025 1 NOK = 2415.1872 VND 1 VND = 0.0004 NOK
12 Apr 2025 1 NOK = 2414.6213 VND 1 VND = 0.0004 NOK
13 Apr 2025 1 NOK = 2412.5661 VND 1 VND = 0.0004 NOK
14 Apr 2025 1 NOK = 2444.0567 VND 1 VND = 0.0004 NOK
15 Apr 2025 1 NOK = 2439.2786 VND 1 VND = 0.0004 NOK
16 Apr 2025 1 NOK = 2431.8494 VND 1 VND = 0.0004 NOK
17 Apr 2025 1 NOK = 2456.3259 VND 1 VND = 0.0004 NOK
18 Apr 2025 1 NOK = 2470.2889 VND 1 VND = 0.0004 NOK
19 Apr 2025 1 NOK = 2468.2583 VND 1 VND = 0.0004 NOK
20 Apr 2025 1 NOK = 2470.2887 VND 1 VND = 0.0004 NOK
21 Apr 2025 1 NOK = 2470.2889 VND 1 VND = 0.0004 NOK
22 Apr 2025 1 NOK = 2506.2205 VND 1 VND = 0.0004 NOK
23 Apr 2025 1 NOK = 2495.1038 VND 1 VND = 0.0004 NOK
24 Apr 2025 1 NOK = 2504.2939 VND 1 VND = 0.0004 NOK
25 Apr 2025 1 NOK = 2497.5142 VND 1 VND = 0.0004 NOK
26 Apr 2025 1 NOK = 2493.1007 VND 1 VND = 0.0004 NOK

NOK-VND and VND-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats