currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-VND and VND-NOK exchange rates - 2024

NOK-VND and VND-NOK exchange rates - 2024

NOK-VND and VND-NOK exchange rates

Check below the exchange rates for NOK-VND and VND-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 2332.4836 VND
1 VND = 0.0004 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-VNDVND-NOK
01 Jan 2024 1 NOK = 2385.4009 VND 1 VND = 0.0004 NOK
02 Jan 2024 1 NOK = 2364.8278 VND 1 VND = 0.0004 NOK
03 Jan 2024 1 NOK = 2352.6211 VND 1 VND = 0.0004 NOK
04 Jan 2024 1 NOK = 2364.5248 VND 1 VND = 0.0004 NOK
05 Jan 2024 1 NOK = 2353.4046 VND 1 VND = 0.0004 NOK
06 Jan 2024 1 NOK = 2366.6294 VND 1 VND = 0.0004 NOK
07 Jan 2024 1 NOK = 2366.6294 VND 1 VND = 0.0004 NOK
08 Jan 2024 1 NOK = 2345.4322 VND 1 VND = 0.0004 NOK
09 Jan 2024 1 NOK = 2358.017 VND 1 VND = 0.0004 NOK
10 Jan 2024 1 NOK = 2367.3401 VND 1 VND = 0.0004 NOK
11 Jan 2024 1 NOK = 2376.2718 VND 1 VND = 0.0004 NOK
12 Jan 2024 1 NOK = 2377.2786 VND 1 VND = 0.0004 NOK
13 Jan 2024 1 NOK = 2370.9441 VND 1 VND = 0.0004 NOK
14 Jan 2024 1 NOK = 2370.9441 VND 1 VND = 0.0004 NOK
15 Jan 2024 1 NOK = 2371.746 VND 1 VND = 0.0004 NOK
16 Jan 2024 1 NOK = 2353.3263 VND 1 VND = 0.0004 NOK
17 Jan 2024 1 NOK = 2333.9065 VND 1 VND = 0.0004 NOK
18 Jan 2024 1 NOK = 2332.8936 VND 1 VND = 0.0004 NOK
19 Jan 2024 1 NOK = 2342.8658 VND 1 VND = 0.0004 NOK
20 Jan 2024 1 NOK = 2346.5472 VND 1 VND = 0.0004 NOK
21 Jan 2024 1 NOK = 2346.5472 VND 1 VND = 0.0004 NOK
22 Jan 2024 1 NOK = 2336.702 VND 1 VND = 0.0004 NOK
23 Jan 2024 1 NOK = 2336.9829 VND 1 VND = 0.0004 NOK
24 Jan 2024 1 NOK = 2349.1892 VND 1 VND = 0.0004 NOK
25 Jan 2024 1 NOK = 2353.3031 VND 1 VND = 0.0004 NOK
26 Jan 2024 1 NOK = 2363.0469 VND 1 VND = 0.0004 NOK
27 Jan 2024 1 NOK = 2354.069 VND 1 VND = 0.0004 NOK
28 Jan 2024 1 NOK = 2354.069 VND 1 VND = 0.0004 NOK
29 Jan 2024 1 NOK = 2348.4597 VND 1 VND = 0.0004 NOK
30 Jan 2024 1 NOK = 2333.4781 VND 1 VND = 0.0004 NOK
31 Jan 2024 1 NOK = 2331.7957 VND 1 VND = 0.0004 NOK

Feb 2024

DateNOK-VNDVND-NOK
01 Feb 2024 1 NOK = 2322.6306 VND 1 VND = 0.0004 NOK
02 Feb 2024 1 NOK = 2327.3541 VND 1 VND = 0.0004 NOK
03 Feb 2024 1 NOK = 2309.4688 VND 1 VND = 0.0004 NOK
04 Feb 2024 1 NOK = 2309.4688 VND 1 VND = 0.0004 NOK
05 Feb 2024 1 NOK = 2285.5328 VND 1 VND = 0.0004 NOK
06 Feb 2024 1 NOK = 2285.065 VND 1 VND = 0.0004 NOK
07 Feb 2024 1 NOK = 2314.1353 VND 1 VND = 0.0004 NOK
08 Feb 2024 1 NOK = 2302.9069 VND 1 VND = 0.0004 NOK
09 Feb 2024 1 NOK = 2307.4584 VND 1 VND = 0.0004 NOK
10 Feb 2024 1 NOK = 2299.1935 VND 1 VND = 0.0004 NOK
11 Feb 2024 1 NOK = 2299.1935 VND 1 VND = 0.0004 NOK
12 Feb 2024 1 NOK = 2324.3354 VND 1 VND = 0.0004 NOK
13 Feb 2024 1 NOK = 2331.9983 VND 1 VND = 0.0004 NOK
14 Feb 2024 1 NOK = 2308.4561 VND 1 VND = 0.0004 NOK
15 Feb 2024 1 NOK = 2313.6546 VND 1 VND = 0.0004 NOK
16 Feb 2024 1 NOK = 2327.1613 VND 1 VND = 0.0004 NOK
17 Feb 2024 1 NOK = 2347.7268 VND 1 VND = 0.0004 NOK
18 Feb 2024 1 NOK = 2347.7268 VND 1 VND = 0.0004 NOK
19 Feb 2024 1 NOK = 2339.5138 VND 1 VND = 0.0004 NOK
20 Feb 2024 1 NOK = 2341.2478 VND 1 VND = 0.0004 NOK
21 Feb 2024 1 NOK = 2340.6648 VND 1 VND = 0.0004 NOK
22 Feb 2024 1 NOK = 2348.9451 VND 1 VND = 0.0004 NOK
23 Feb 2024 1 NOK = 2344.0637 VND 1 VND = 0.0004 NOK
24 Feb 2024 1 NOK = 2324.4176 VND 1 VND = 0.0004 NOK
25 Feb 2024 1 NOK = 2324.4176 VND 1 VND = 0.0004 NOK
26 Feb 2024 1 NOK = 2342.1316 VND 1 VND = 0.0004 NOK
27 Feb 2024 1 NOK = 2339.8039 VND 1 VND = 0.0004 NOK
28 Feb 2024 1 NOK = 2322.508 VND 1 VND = 0.0004 NOK
29 Feb 2024 1 NOK = 2322.5652 VND 1 VND = 0.0004 NOK

Mar 2024

DateNOK-VNDVND-NOK
01 Mar 2024 1 NOK = 2329.662 VND 1 VND = 0.0004 NOK
02 Mar 2024 1 NOK = 2334.357 VND 1 VND = 0.0004 NOK
03 Mar 2024 1 NOK = 2334.357 VND 1 VND = 0.0004 NOK
04 Mar 2024 1 NOK = 2341.673 VND 1 VND = 0.0004 NOK
05 Mar 2024 1 NOK = 2335.278 VND 1 VND = 0.0004 NOK
06 Mar 2024 1 NOK = 2339.7235 VND 1 VND = 0.0004 NOK
07 Mar 2024 1 NOK = 2360.1295 VND 1 VND = 0.0004 NOK
08 Mar 2024 1 NOK = 2377.8982 VND 1 VND = 0.0004 NOK
09 Mar 2024 1 NOK = 2369.7378 VND 1 VND = 0.0004 NOK
10 Mar 2024 1 NOK = 2369.7378 VND 1 VND = 0.0004 NOK
11 Mar 2024 1 NOK = 2354.4477 VND 1 VND = 0.0004 NOK
12 Mar 2024 1 NOK = 2345.2058 VND 1 VND = 0.0004 NOK
13 Mar 2024 1 NOK = 2352.2393 VND 1 VND = 0.0004 NOK
14 Mar 2024 1 NOK = 2352.1927 VND 1 VND = 0.0004 NOK
15 Mar 2024 1 NOK = 2337.5897 VND 1 VND = 0.0004 NOK
16 Mar 2024 1 NOK = 2330.1471 VND 1 VND = 0.0004 NOK
17 Mar 2024 1 NOK = 2330.1471 VND 1 VND = 0.0004 NOK
18 Mar 2024 1 NOK = 2329.3323 VND 1 VND = 0.0004 NOK
19 Mar 2024 1 NOK = 2315.5663 VND 1 VND = 0.0004 NOK
20 Mar 2024 1 NOK = 2323.4019 VND 1 VND = 0.0004 NOK
21 Mar 2024 1 NOK = 2341.5167 VND 1 VND = 0.0004 NOK
22 Mar 2024 1 NOK = 2307.0891 VND 1 VND = 0.0004 NOK
23 Mar 2024 1 NOK = 2302.8784 VND 1 VND = 0.0004 NOK
24 Mar 2024 1 NOK = 2302.8784 VND 1 VND = 0.0004 NOK
25 Mar 2024 1 NOK = 2311.4646 VND 1 VND = 0.0004 NOK
26 Mar 2024 1 NOK = 2314.0862 VND 1 VND = 0.0004 NOK
27 Mar 2024 1 NOK = 2295.8046 VND 1 VND = 0.0004 NOK
28 Mar 2024 1 NOK = 2289.717 VND 1 VND = 0.0004 NOK
29 Mar 2024 1 NOK = 2289.2052 VND 1 VND = 0.0004 NOK
30 Mar 2024 1 NOK = 2298.1338 VND 1 VND = 0.0004 NOK
31 Mar 2024 1 NOK = 2298.1338 VND 1 VND = 0.0004 NOK

Apr 2024

DateNOK-VNDVND-NOK
01 Apr 2024 1 NOK = 2272.0009 VND 1 VND = 0.0004 NOK
02 Apr 2024 1 NOK = 2286.5823 VND 1 VND = 0.0004 NOK
03 Apr 2024 1 NOK = 2313.0988 VND 1 VND = 0.0004 NOK
04 Apr 2024 1 NOK = 2332.6254 VND 1 VND = 0.0004 NOK
05 Apr 2024 1 NOK = 2331.011 VND 1 VND = 0.0004 NOK
06 Apr 2024 1 NOK = 2326.545 VND 1 VND = 0.0004 NOK
07 Apr 2024 1 NOK = 2326.545 VND 1 VND = 0.0004 NOK
08 Apr 2024 1 NOK = 2331.4317 VND 1 VND = 0.0004 NOK
09 Apr 2024 1 NOK = 2338.5835 VND 1 VND = 0.0004 NOK
10 Apr 2024 1 NOK = 2339.5547 VND 1 VND = 0.0004 NOK
11 Apr 2024 1 NOK = 2308.5546 VND 1 VND = 0.0004 NOK
12 Apr 2024 1 NOK = 2299.8435 VND 1 VND = 0.0004 NOK
13 Apr 2024 1 NOK = 2289.9447 VND 1 VND = 0.0004 NOK
14 Apr 2024 1 NOK = 2289.9447 VND 1 VND = 0.0004 NOK
15 Apr 2024 1 NOK = 2308.9482 VND 1 VND = 0.0004 NOK
16 Apr 2024 1 NOK = 2306.1498 VND 1 VND = 0.0004 NOK
17 Apr 2024 1 NOK = 2310.2764 VND 1 VND = 0.0004 NOK
18 Apr 2024 1 NOK = 2311.0655 VND 1 VND = 0.0004 NOK
19 Apr 2024 1 NOK = 2305.1537 VND 1 VND = 0.0004 NOK
20 Apr 2024 1 NOK = 2309.423 VND 1 VND = 0.0004 NOK
21 Apr 2024 1 NOK = 2309.423 VND 1 VND = 0.0004 NOK
22 Apr 2024 1 NOK = 2311.5719 VND 1 VND = 0.0004 NOK
23 Apr 2024 1 NOK = 2314.4016 VND 1 VND = 0.0004 NOK
24 Apr 2024 1 NOK = 2312.8319 VND 1 VND = 0.0004 NOK
25 Apr 2024 1 NOK = 2319.41 VND 1 VND = 0.0004 NOK
26 Apr 2024 1 NOK = 2301.8038 VND 1 VND = 0.0004 NOK
27 Apr 2024 1 NOK = 2295.9916 VND 1 VND = 0.0004 NOK
28 Apr 2024 1 NOK = 2295.9916 VND 1 VND = 0.0004 NOK
29 Apr 2024 1 NOK = 2305.1604 VND 1 VND = 0.0004 NOK
30 Apr 2024 1 NOK = 2300.1535 VND 1 VND = 0.0004 NOK

May 2024

DateNOK-VNDVND-NOK
01 May 2024 1 NOK = 2286.0549 VND 1 VND = 0.0004 NOK
02 May 2024 1 NOK = 2295.97 VND 1 VND = 0.0004 NOK
03 May 2024 1 NOK = 2333.0222 VND 1 VND = 0.0004 NOK
04 May 2024 1 NOK = 2334.8526 VND 1 VND = 0.0004 NOK
05 May 2024 1 NOK = 2334.8526 VND 1 VND = 0.0004 NOK
06 May 2024 1 NOK = 2344.5738 VND 1 VND = 0.0004 NOK
07 May 2024 1 NOK = 2338.9736 VND 1 VND = 0.0004 NOK
08 May 2024 1 NOK = 2323.7592 VND 1 VND = 0.0004 NOK
09 May 2024 1 NOK = 2329.859 VND 1 VND = 0.0004 NOK
10 May 2024 1 NOK = 2350.6511 VND 1 VND = 0.0004 NOK
11 May 2024 1 NOK = 2332.5317 VND 1 VND = 0.0004 NOK
12 May 2024 1 NOK = 2332.5317 VND 1 VND = 0.0004 NOK
13 May 2024 1 NOK = 2352.784 VND 1 VND = 0.0004 NOK
14 May 2024 1 NOK = 2352.7275 VND 1 VND = 0.0004 NOK
15 May 2024 1 NOK = 2366.4692 VND 1 VND = 0.0004 NOK
16 May 2024 1 NOK = 2374.8992 VND 1 VND = 0.0004 NOK
17 May 2024 1 NOK = 2371.9394 VND 1 VND = 0.0004 NOK
18 May 2024 1 NOK = 2369.4096 VND 1 VND = 0.0004 NOK
19 May 2024 1 NOK = 2369.4096 VND 1 VND = 0.0004 NOK
20 May 2024 1 NOK = 2379.4524 VND 1 VND = 0.0004 NOK
21 May 2024 1 NOK = 2387.5755 VND 1 VND = 0.0004 NOK
22 May 2024 1 NOK = 2379.2361 VND 1 VND = 0.0004 NOK
23 May 2024 1 NOK = 2399.7595 VND 1 VND = 0.0004 NOK
24 May 2024 1 NOK = 2403.2091 VND 1 VND = 0.0004 NOK
25 May 2024 1 NOK = 2406.8162 VND 1 VND = 0.0004 NOK
26 May 2024 1 NOK = 2406.8162 VND 1 VND = 0.0004 NOK
27 May 2024 1 NOK = 2418.0819 VND 1 VND = 0.0004 NOK
28 May 2024 1 NOK = 2428.0379 VND 1 VND = 0.0004 NOK
29 May 2024 1 NOK = 2420.5966 VND 1 VND = 0.0004 NOK
30 May 2024 1 NOK = 2412.8982 VND 1 VND = 0.0004 NOK
31 May 2024 1 NOK = 2426.0043 VND 1 VND = 0.0004 NOK

Jun 2024

DateNOK-VNDVND-NOK
01 Jun 2024 1 NOK = 2406.7936 VND 1 VND = 0.0004 NOK
02 Jun 2024 1 NOK = 2406.7936 VND 1 VND = 0.0004 NOK
03 Jun 2024 1 NOK = 2422.3105 VND 1 VND = 0.0004 NOK
04 Jun 2024 1 NOK = 2403.4915 VND 1 VND = 0.0004 NOK
05 Jun 2024 1 NOK = 2407.6743 VND 1 VND = 0.0004 NOK
06 Jun 2024 1 NOK = 2402.0328 VND 1 VND = 0.0004 NOK
07 Jun 2024 1 NOK = 2410.5083 VND 1 VND = 0.0004 NOK
08 Jun 2024 1 NOK = 2371.8762 VND 1 VND = 0.0004 NOK
09 Jun 2024 1 NOK = 2371.8762 VND 1 VND = 0.0004 NOK
10 Jun 2024 1 NOK = 2374.9847 VND 1 VND = 0.0004 NOK
11 Jun 2024 1 NOK = 2375.9851 VND 1 VND = 0.0004 NOK
12 Jun 2024 1 NOK = 2388.6184 VND 1 VND = 0.0004 NOK
13 Jun 2024 1 NOK = 2399.828 VND 1 VND = 0.0004 NOK
14 Jun 2024 1 NOK = 2384.8807 VND 1 VND = 0.0004 NOK
15 Jun 2024 1 NOK = 2382.8802 VND 1 VND = 0.0004 NOK
16 Jun 2024 1 NOK = 2382.8802 VND 1 VND = 0.0004 NOK
17 Jun 2024 1 NOK = 2373.7362 VND 1 VND = 0.0004 NOK
18 Jun 2024 1 NOK = 2382.4757 VND 1 VND = 0.0004 NOK
19 Jun 2024 1 NOK = 2409.4223 VND 1 VND = 0.0004 NOK
20 Jun 2024 1 NOK = 2416.6525 VND 1 VND = 0.0004 NOK
21 Jun 2024 1 NOK = 2413.8335 VND 1 VND = 0.0004 NOK
22 Jun 2024 1 NOK = 2407.2617 VND 1 VND = 0.0004 NOK
23 Jun 2024 1 NOK = 2407.2617 VND 1 VND = 0.0004 NOK
24 Jun 2024 1 NOK = 2406.6801 VND 1 VND = 0.0004 NOK
25 Jun 2024 1 NOK = 2407.5219 VND 1 VND = 0.0004 NOK
26 Jun 2024 1 NOK = 2388.1474 VND 1 VND = 0.0004 NOK
27 Jun 2024 1 NOK = 2388.6979 VND 1 VND = 0.0004 NOK
28 Jun 2024 1 NOK = 2389.8009 VND 1 VND = 0.0004 NOK
29 Jun 2024 1 NOK = 2391.1871 VND 1 VND = 0.0004 NOK
30 Jun 2024 1 NOK = 2383.3868 VND 1 VND = 0.0004 NOK

Jul 2024

DateNOK-VNDVND-NOK
01 Jul 2024 1 NOK = 2392.1901 VND 1 VND = 0.0004 NOK
02 Jul 2024 1 NOK = 2378.653 VND 1 VND = 0.0004 NOK
03 Jul 2024 1 NOK = 2389.4634 VND 1 VND = 0.0004 NOK
04 Jul 2024 1 NOK = 2410.5547 VND 1 VND = 0.0004 NOK
05 Jul 2024 1 NOK = 2404.522 VND 1 VND = 0.0004 NOK
06 Jul 2024 1 NOK = 2410.3149 VND 1 VND = 0.0004 NOK
07 Jul 2024 1 NOK = 2410.3149 VND 1 VND = 0.0004 NOK
08 Jul 2024 1 NOK = 2403.9735 VND 1 VND = 0.0004 NOK
09 Jul 2024 1 NOK = 2392.9253 VND 1 VND = 0.0004 NOK
10 Jul 2024 1 NOK = 2369.1172 VND 1 VND = 0.0004 NOK
11 Jul 2024 1 NOK = 2364.1935 VND 1 VND = 0.0004 NOK
12 Jul 2024 1 NOK = 2365.9512 VND 1 VND = 0.0004 NOK
13 Jul 2024 1 NOK = 2361.5949 VND 1 VND = 0.0004 NOK
14 Jul 2024 1 NOK = 2370.0055 VND 1 VND = 0.0004 NOK
15 Jul 2024 1 NOK = 2354.7515 VND 1 VND = 0.0004 NOK
16 Jul 2024 1 NOK = 2348.9245 VND 1 VND = 0.0004 NOK
17 Jul 2024 1 NOK = 2356.5362 VND 1 VND = 0.0004 NOK
18 Jul 2024 1 NOK = 2353.7376 VND 1 VND = 0.0004 NOK
19 Jul 2024 1 NOK = 2332.5933 VND 1 VND = 0.0004 NOK
20 Jul 2024 1 NOK = 2318.709 VND 1 VND = 0.0004 NOK
21 Jul 2024 1 NOK = 2319.5656 VND 1 VND = 0.0004 NOK
22 Jul 2024 1 NOK = 2314.1604 VND 1 VND = 0.0004 NOK
23 Jul 2024 1 NOK = 2301.861 VND 1 VND = 0.0004 NOK
24 Jul 2024 1 NOK = 2301.8354 VND 1 VND = 0.0004 NOK
25 Jul 2024 1 NOK = 2272.9846 VND 1 VND = 0.0004 NOK
26 Jul 2024 1 NOK = 2302.4019 VND 1 VND = 0.0004 NOK
27 Jul 2024 1 NOK = 2295.663 VND 1 VND = 0.0004 NOK
28 Jul 2024 1 NOK = 2305.1493 VND 1 VND = 0.0004 NOK
29 Jul 2024 1 NOK = 2295.8273 VND 1 VND = 0.0004 NOK
30 Jul 2024 1 NOK = 2300.8693 VND 1 VND = 0.0004 NOK
31 Jul 2024 1 NOK = 2313.151 VND 1 VND = 0.0004 NOK

Aug 2024

DateNOK-VNDVND-NOK
01 Aug 2024 1 NOK = 2316.3303 VND 1 VND = 0.0004 NOK
02 Aug 2024 1 NOK = 2288.4806 VND 1 VND = 0.0004 NOK
03 Aug 2024 1 NOK = 2303.3572 VND 1 VND = 0.0004 NOK
04 Aug 2024 1 NOK = 2303.3572 VND 1 VND = 0.0004 NOK
05 Aug 2024 1 NOK = 2274.5592 VND 1 VND = 0.0004 NOK
06 Aug 2024 1 NOK = 2284.8532 VND 1 VND = 0.0004 NOK
07 Aug 2024 1 NOK = 2332.4662 VND 1 VND = 0.0004 NOK
08 Aug 2024 1 NOK = 2312.1036 VND 1 VND = 0.0004 NOK
09 Aug 2024 1 NOK = 2315.796 VND 1 VND = 0.0004 NOK
10 Aug 2024 1 NOK = 2323.171 VND 1 VND = 0.0004 NOK
11 Aug 2024 1 NOK = 2322.8587 VND 1 VND = 0.0004 NOK
12 Aug 2024 1 NOK = 2329.6324 VND 1 VND = 0.0004 NOK
13 Aug 2024 1 NOK = 2327.2994 VND 1 VND = 0.0004 NOK
14 Aug 2024 1 NOK = 2343.9529 VND 1 VND = 0.0004 NOK
15 Aug 2024 1 NOK = 2345.8392 VND 1 VND = 0.0004 NOK
16 Aug 2024 1 NOK = 2331.1996 VND 1 VND = 0.0004 NOK
17 Aug 2024 1 NOK = 2347.7445 VND 1 VND = 0.0004 NOK
18 Aug 2024 1 NOK = 2347.1562 VND 1 VND = 0.0004 NOK
19 Aug 2024 1 NOK = 2350.1417 VND 1 VND = 0.0004 NOK
20 Aug 2024 1 NOK = 2364.4788 VND 1 VND = 0.0004 NOK
21 Aug 2024 1 NOK = 2373.1857 VND 1 VND = 0.0004 NOK
22 Aug 2024 1 NOK = 2363.2346 VND 1 VND = 0.0004 NOK
23 Aug 2024 1 NOK = 2353.822 VND 1 VND = 0.0004 NOK
24 Aug 2024 1 NOK = 2387.3575 VND 1 VND = 0.0004 NOK
25 Aug 2024 1 NOK = 2383.212 VND 1 VND = 0.0004 NOK
26 Aug 2024 1 NOK = 2359.9833 VND 1 VND = 0.0004 NOK
27 Aug 2024 1 NOK = 2362.9142 VND 1 VND = 0.0004 NOK
28 Aug 2024 1 NOK = 2359.5737 VND 1 VND = 0.0004 NOK
29 Aug 2024 1 NOK = 2371.2516 VND 1 VND = 0.0004 NOK
30 Aug 2024 1 NOK = 2364.4606 VND 1 VND = 0.0004 NOK
31 Aug 2024 1 NOK = 2373.0263 VND 1 VND = 0.0004 NOK

Sep 2024

DateNOK-VNDVND-NOK
01 Sep 2024 1 NOK = 2343.9595 VND 1 VND = 0.0004 NOK
02 Sep 2024 1 NOK = 2345.1295 VND 1 VND = 0.0004 NOK
03 Sep 2024 1 NOK = 2335.0503 VND 1 VND = 0.0004 NOK
04 Sep 2024 1 NOK = 2325.8262 VND 1 VND = 0.0004 NOK
05 Sep 2024 1 NOK = 2331.9108 VND 1 VND = 0.0004 NOK
06 Sep 2024 1 NOK = 2314.7363 VND 1 VND = 0.0004 NOK
07 Sep 2024 1 NOK = 2296.786 VND 1 VND = 0.0004 NOK
08 Sep 2024 1 NOK = 2296.786 VND 1 VND = 0.0004 NOK
09 Sep 2024 1 NOK = 2281.3151 VND 1 VND = 0.0004 NOK
10 Sep 2024 1 NOK = 2287.0726 VND 1 VND = 0.0004 NOK
11 Sep 2024 1 NOK = 2271.5641 VND 1 VND = 0.0004 NOK
12 Sep 2024 1 NOK = 2268.902 VND 1 VND = 0.0004 NOK
13 Sep 2024 1 NOK = 2296.6371 VND 1 VND = 0.0004 NOK
14 Sep 2024 1 NOK = 2302.0137 VND 1 VND = 0.0004 NOK
15 Sep 2024 1 NOK = 2301.9605 VND 1 VND = 0.0004 NOK
16 Sep 2024 1 NOK = 2318.9481 VND 1 VND = 0.0004 NOK
17 Sep 2024 1 NOK = 2328.2628 VND 1 VND = 0.0004 NOK
18 Sep 2024 1 NOK = 2325.8538 VND 1 VND = 0.0004 NOK
19 Sep 2024 1 NOK = 2352.0373 VND 1 VND = 0.0004 NOK
20 Sep 2024 1 NOK = 2340.803 VND 1 VND = 0.0004 NOK
21 Sep 2024 1 NOK = 2346.9654 VND 1 VND = 0.0004 NOK
22 Sep 2024 1 NOK = 2346.9654 VND 1 VND = 0.0004 NOK
23 Sep 2024 1 NOK = 2340.9084 VND 1 VND = 0.0004 NOK
24 Sep 2024 1 NOK = 2359.7188 VND 1 VND = 0.0004 NOK
25 Sep 2024 1 NOK = 2355.1706 VND 1 VND = 0.0004 NOK
26 Sep 2024 1 NOK = 2332.5514 VND 1 VND = 0.0004 NOK
27 Sep 2024 1 NOK = 2335.5353 VND 1 VND = 0.0004 NOK
28 Sep 2024 1 NOK = 2342.8835 VND 1 VND = 0.0004 NOK
29 Sep 2024 1 NOK = 2342.8835 VND 1 VND = 0.0004 NOK
30 Sep 2024 1 NOK = 2337.4734 VND 1 VND = 0.0004 NOK

Oct 2024

DateNOK-VNDVND-NOK
01 Oct 2024 1 NOK = 2324.2065 VND 1 VND = 0.0004 NOK
02 Oct 2024 1 NOK = 2339.3637 VND 1 VND = 0.0004 NOK
03 Oct 2024 1 NOK = 2331.1385 VND 1 VND = 0.0004 NOK
04 Oct 2024 1 NOK = 2337.046 VND 1 VND = 0.0004 NOK
05 Oct 2024 1 NOK = 2324.7728 VND 1 VND = 0.0004 NOK
06 Oct 2024 1 NOK = 2324.7728 VND 1 VND = 0.0004 NOK
07 Oct 2024 1 NOK = 2341.3869 VND 1 VND = 0.0004 NOK
08 Oct 2024 1 NOK = 2333.759 VND 1 VND = 0.0004 NOK
09 Oct 2024 1 NOK = 2308.3815 VND 1 VND = 0.0004 NOK
10 Oct 2024 1 NOK = 2303.4279 VND 1 VND = 0.0004 NOK
11 Oct 2024 1 NOK = 2311.7575 VND 1 VND = 0.0004 NOK
12 Oct 2024 1 NOK = 2320.3319 VND 1 VND = 0.0004 NOK
13 Oct 2024 1 NOK = 2320.3383 VND 1 VND = 0.0004 NOK
14 Oct 2024 1 NOK = 2308.5108 VND 1 VND = 0.0004 NOK
15 Oct 2024 1 NOK = 2310.7077 VND 1 VND = 0.0004 NOK
16 Oct 2024 1 NOK = 2306.9371 VND 1 VND = 0.0004 NOK
17 Oct 2024 1 NOK = 2304.1632 VND 1 VND = 0.0004 NOK
18 Oct 2024 1 NOK = 2311.9604 VND 1 VND = 0.0004 NOK
19 Oct 2024 1 NOK = 2304.2466 VND 1 VND = 0.0004 NOK
20 Oct 2024 1 NOK = 2304.2466 VND 1 VND = 0.0004 NOK
21 Oct 2024 1 NOK = 2320.3484 VND 1 VND = 0.0004 NOK
22 Oct 2024 1 NOK = 2326.5398 VND 1 VND = 0.0004 NOK
23 Oct 2024 1 NOK = 2306.3391 VND 1 VND = 0.0004 NOK
24 Oct 2024 1 NOK = 2322.0224 VND 1 VND = 0.0004 NOK
25 Oct 2024 1 NOK = 2322.5368 VND 1 VND = 0.0004 NOK
26 Oct 2024 1 NOK = 2311.9956 VND 1 VND = 0.0004 NOK
27 Oct 2024 1 NOK = 2311.9956 VND 1 VND = 0.0004 NOK
28 Oct 2024 1 NOK = 2302.8862 VND 1 VND = 0.0004 NOK
29 Oct 2024 1 NOK = 2302.1 VND 1 VND = 0.0004 NOK
30 Oct 2024 1 NOK = 2302.2097 VND 1 VND = 0.0004 NOK
31 Oct 2024 1 NOK = 2303.7296 VND 1 VND = 0.0004 NOK

Nov 2024

DateNOK-VNDVND-NOK
01 Nov 2024 1 NOK = 2301.3851 VND 1 VND = 0.0004 NOK
02 Nov 2024 1 NOK = 2301.5775 VND 1 VND = 0.0004 NOK
03 Nov 2024 1 NOK = 2301.5775 VND 1 VND = 0.0004 NOK
04 Nov 2024 1 NOK = 2310.22 VND 1 VND = 0.0004 NOK
05 Nov 2024 1 NOK = 2308.9838 VND 1 VND = 0.0004 NOK
06 Nov 2024 1 NOK = 2282.0921 VND 1 VND = 0.0004 NOK
07 Nov 2024 1 NOK = 2328.4736 VND 1 VND = 0.0004 NOK
08 Nov 2024 1 NOK = 2309.7807 VND 1 VND = 0.0004 NOK
09 Nov 2024 1 NOK = 2297.7473 VND 1 VND = 0.0004 NOK
10 Nov 2024 1 NOK = 2297.7473 VND 1 VND = 0.0004 NOK
11 Nov 2024 1 NOK = 2288.1341 VND 1 VND = 0.0004 NOK
12 Nov 2024 1 NOK = 2292.4278 VND 1 VND = 0.0004 NOK
13 Nov 2024 1 NOK = 2289.708 VND 1 VND = 0.0004 NOK
14 Nov 2024 1 NOK = 2275.479 VND 1 VND = 0.0004 NOK
15 Nov 2024 1 NOK = 2299.8919 VND 1 VND = 0.0004 NOK
16 Nov 2024 1 NOK = 2289.8689 VND 1 VND = 0.0004 NOK
17 Nov 2024 1 NOK = 2289.6484 VND 1 VND = 0.0004 NOK
18 Nov 2024 1 NOK = 2287.763 VND 1 VND = 0.0004 NOK
19 Nov 2024 1 NOK = 2304.1444 VND 1 VND = 0.0004 NOK
20 Nov 2024 1 NOK = 2305.9667 VND 1 VND = 0.0004 NOK
21 Nov 2024 1 NOK = 2302.9703 VND 1 VND = 0.0004 NOK
22 Nov 2024 1 NOK = 2289.6873 VND 1 VND = 0.0004 NOK
23 Nov 2024 1 NOK = 2295.6659 VND 1 VND = 0.0004 NOK
24 Nov 2024 1 NOK = 2295.6659 VND 1 VND = 0.0004 NOK
25 Nov 2024 1 NOK = 2302.1244 VND 1 VND = 0.0004 NOK
26 Nov 2024 1 NOK = 2288.4902 VND 1 VND = 0.0004 NOK
27 Nov 2024 1 NOK = 2286.0107 VND 1 VND = 0.0004 NOK
28 Nov 2024 1 NOK = 2293.5951 VND 1 VND = 0.0004 NOK
29 Nov 2024 1 NOK = 2290.8954 VND 1 VND = 0.0004 NOK
30 Nov 2024 1 NOK = 2294.61 VND 1 VND = 0.0004 NOK

Dec 2024

DateNOK-VNDVND-NOK
01 Dec 2024 1 NOK = 2294.61 VND 1 VND = 0.0004 NOK
02 Dec 2024 1 NOK = 2287.6873 VND 1 VND = 0.0004 NOK
03 Dec 2024 1 NOK = 2296.5034 VND 1 VND = 0.0004 NOK
04 Dec 2024 1 NOK = 2293.2767 VND 1 VND = 0.0004 NOK
05 Dec 2024 1 NOK = 2294.12 VND 1 VND = 0.0004 NOK
06 Dec 2024 1 NOK = 2290.2592 VND 1 VND = 0.0004 NOK
07 Dec 2024 1 NOK = 2275.6425 VND 1 VND = 0.0004 NOK
08 Dec 2024 1 NOK = 2275.6396 VND 1 VND = 0.0004 NOK
09 Dec 2024 1 NOK = 2283.9567 VND 1 VND = 0.0004 NOK
10 Dec 2024 1 NOK = 2276.8071 VND 1 VND = 0.0004 NOK
11 Dec 2024 1 NOK = 2277.9074 VND 1 VND = 0.0004 NOK
12 Dec 2024 1 NOK = 2287.3458 VND 1 VND = 0.0004 NOK
13 Dec 2024 1 NOK = 2288.2873 VND 1 VND = 0.0004 NOK
14 Dec 2024 1 NOK = 2280.2033 VND 1 VND = 0.0004 NOK
15 Dec 2024 1 NOK = 2280.0696 VND 1 VND = 0.0004 NOK
16 Dec 2024 1 NOK = 2275.5275 VND 1 VND = 0.0004 NOK
17 Dec 2024 1 NOK = 2269.8879 VND 1 VND = 0.0004 NOK
18 Dec 2024 1 NOK = 2271.1152 VND 1 VND = 0.0004 NOK
19 Dec 2024 1 NOK = 2239.3809 VND 1 VND = 0.0004 NOK
20 Dec 2024 1 NOK = 2229.0575 VND 1 VND = 0.0004 NOK
21 Dec 2024 1 NOK = 2248.6542 VND 1 VND = 0.0004 NOK
22 Dec 2024 1 NOK = 2247.6323 VND 1 VND = 0.0004 NOK

NOK-VND and VND-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats