currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-UZS and UZS-NOK exchange rates - 2024

NOK-UZS and UZS-NOK exchange rates - 2024

NOK-UZS and UZS-NOK exchange rates

Check below the exchange rates for NOK-UZS and UZS-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 1176.4606 UZS
1 UZS = 0.0009 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-UZSUZS-NOK
01 Jan 2024 1 NOK = 1216.1284 UZS 1 UZS = 0.0008 NOK
02 Jan 2024 1 NOK = 1200.7903 UZS 1 UZS = 0.0008 NOK
03 Jan 2024 1 NOK = 1189.2615 UZS 1 UZS = 0.0008 NOK
04 Jan 2024 1 NOK = 1197.6391 UZS 1 UZS = 0.0008 NOK
05 Jan 2024 1 NOK = 1191.2278 UZS 1 UZS = 0.0008 NOK
06 Jan 2024 1 NOK = 1193.1994 UZS 1 UZS = 0.0008 NOK
07 Jan 2024 1 NOK = 1193.1994 UZS 1 UZS = 0.0008 NOK
08 Jan 2024 1 NOK = 1189.6873 UZS 1 UZS = 0.0008 NOK
09 Jan 2024 1 NOK = 1198.3504 UZS 1 UZS = 0.0008 NOK
10 Jan 2024 1 NOK = 1196.6843 UZS 1 UZS = 0.0008 NOK
11 Jan 2024 1 NOK = 1205.0943 UZS 1 UZS = 0.0008 NOK
12 Jan 2024 1 NOK = 1198.2621 UZS 1 UZS = 0.0008 NOK
13 Jan 2024 1 NOK = 1192.7533 UZS 1 UZS = 0.0008 NOK
14 Jan 2024 1 NOK = 1192.7533 UZS 1 UZS = 0.0008 NOK
15 Jan 2024 1 NOK = 1193.5959 UZS 1 UZS = 0.0008 NOK
16 Jan 2024 1 NOK = 1185.0081 UZS 1 UZS = 0.0008 NOK
17 Jan 2024 1 NOK = 1174.0375 UZS 1 UZS = 0.0009 NOK
18 Jan 2024 1 NOK = 1172.6887 UZS 1 UZS = 0.0009 NOK
19 Jan 2024 1 NOK = 1178.8774 UZS 1 UZS = 0.0008 NOK
20 Jan 2024 1 NOK = 1176.9709 UZS 1 UZS = 0.0008 NOK
21 Jan 2024 1 NOK = 1176.9709 UZS 1 UZS = 0.0008 NOK
22 Jan 2024 1 NOK = 1173.9662 UZS 1 UZS = 0.0009 NOK
23 Jan 2024 1 NOK = 1173.4571 UZS 1 UZS = 0.0009 NOK
24 Jan 2024 1 NOK = 1178.1716 UZS 1 UZS = 0.0008 NOK
25 Jan 2024 1 NOK = 1180.9635 UZS 1 UZS = 0.0008 NOK
26 Jan 2024 1 NOK = 1185.8612 UZS 1 UZS = 0.0008 NOK
27 Jan 2024 1 NOK = 1182.2256 UZS 1 UZS = 0.0008 NOK
28 Jan 2024 1 NOK = 1182.2256 UZS 1 UZS = 0.0008 NOK
29 Jan 2024 1 NOK = 1180.8024 UZS 1 UZS = 0.0008 NOK
30 Jan 2024 1 NOK = 1179.9903 UZS 1 UZS = 0.0008 NOK
31 Jan 2024 1 NOK = 1178.6513 UZS 1 UZS = 0.0008 NOK

Feb 2024

DateNOK-UZSUZS-NOK
01 Feb 2024 1 NOK = 1174.2697 UZS 1 UZS = 0.0009 NOK
02 Feb 2024 1 NOK = 1180.1704 UZS 1 UZS = 0.0008 NOK
03 Feb 2024 1 NOK = 1180.8167 UZS 1 UZS = 0.0008 NOK
04 Feb 2024 1 NOK = 1180.8167 UZS 1 UZS = 0.0008 NOK
05 Feb 2024 1 NOK = 1157.4272 UZS 1 UZS = 0.0009 NOK
06 Feb 2024 1 NOK = 1158.3343 UZS 1 UZS = 0.0009 NOK
07 Feb 2024 1 NOK = 1169.8073 UZS 1 UZS = 0.0009 NOK
08 Feb 2024 1 NOK = 1164.6184 UZS 1 UZS = 0.0009 NOK
09 Feb 2024 1 NOK = 1166.1895 UZS 1 UZS = 0.0009 NOK
10 Feb 2024 1 NOK = 1161.0424 UZS 1 UZS = 0.0009 NOK
11 Feb 2024 1 NOK = 1161.0424 UZS 1 UZS = 0.0009 NOK
12 Feb 2024 1 NOK = 1174.6232 UZS 1 UZS = 0.0009 NOK
13 Feb 2024 1 NOK = 1178.732 UZS 1 UZS = 0.0008 NOK
14 Feb 2024 1 NOK = 1166.7867 UZS 1 UZS = 0.0009 NOK
15 Feb 2024 1 NOK = 1167.0988 UZS 1 UZS = 0.0009 NOK
16 Feb 2024 1 NOK = 1171.5945 UZS 1 UZS = 0.0009 NOK
17 Feb 2024 1 NOK = 1196.8334 UZS 1 UZS = 0.0008 NOK
18 Feb 2024 1 NOK = 1181.6245 UZS 1 UZS = 0.0008 NOK
19 Feb 2024 1 NOK = 1176.8787 UZS 1 UZS = 0.0008 NOK
20 Feb 2024 1 NOK = 1191.9374 UZS 1 UZS = 0.0008 NOK
21 Feb 2024 1 NOK = 1177.6228 UZS 1 UZS = 0.0008 NOK
22 Feb 2024 1 NOK = 1194.6854 UZS 1 UZS = 0.0008 NOK
23 Feb 2024 1 NOK = 1188.4471 UZS 1 UZS = 0.0008 NOK
24 Feb 2024 1 NOK = 1177.2195 UZS 1 UZS = 0.0008 NOK
25 Feb 2024 1 NOK = 1177.2195 UZS 1 UZS = 0.0008 NOK
26 Feb 2024 1 NOK = 1185.5444 UZS 1 UZS = 0.0008 NOK
27 Feb 2024 1 NOK = 1185.0438 UZS 1 UZS = 0.0008 NOK
28 Feb 2024 1 NOK = 1177.1459 UZS 1 UZS = 0.0008 NOK
29 Feb 2024 1 NOK = 1178.0705 UZS 1 UZS = 0.0008 NOK

Mar 2024

DateNOK-UZSUZS-NOK
01 Mar 2024 1 NOK = 1181.9872 UZS 1 UZS = 0.0008 NOK
02 Mar 2024 1 NOK = 1180.9704 UZS 1 UZS = 0.0008 NOK
03 Mar 2024 1 NOK = 1180.9704 UZS 1 UZS = 0.0008 NOK
04 Mar 2024 1 NOK = 1188.4771 UZS 1 UZS = 0.0008 NOK
05 Mar 2024 1 NOK = 1184.4084 UZS 1 UZS = 0.0008 NOK
06 Mar 2024 1 NOK = 1185.929 UZS 1 UZS = 0.0008 NOK
07 Mar 2024 1 NOK = 1195.5118 UZS 1 UZS = 0.0008 NOK
08 Mar 2024 1 NOK = 1206.303 UZS 1 UZS = 0.0008 NOK
09 Mar 2024 1 NOK = 1200.5817 UZS 1 UZS = 0.0008 NOK
10 Mar 2024 1 NOK = 1200.5817 UZS 1 UZS = 0.0008 NOK
11 Mar 2024 1 NOK = 1195.5553 UZS 1 UZS = 0.0008 NOK
12 Mar 2024 1 NOK = 1192.0567 UZS 1 UZS = 0.0008 NOK
13 Mar 2024 1 NOK = 1194.5701 UZS 1 UZS = 0.0008 NOK
14 Mar 2024 1 NOK = 1197.0846 UZS 1 UZS = 0.0008 NOK
15 Mar 2024 1 NOK = 1188.6854 UZS 1 UZS = 0.0008 NOK
16 Mar 2024 1 NOK = 1184.968 UZS 1 UZS = 0.0008 NOK
17 Mar 2024 1 NOK = 1184.968 UZS 1 UZS = 0.0008 NOK
18 Mar 2024 1 NOK = 1183.1879 UZS 1 UZS = 0.0008 NOK
19 Mar 2024 1 NOK = 1175.3471 UZS 1 UZS = 0.0009 NOK
20 Mar 2024 1 NOK = 1177.4742 UZS 1 UZS = 0.0008 NOK
21 Mar 2024 1 NOK = 1187.732 UZS 1 UZS = 0.0008 NOK
22 Mar 2024 1 NOK = 1170.394 UZS 1 UZS = 0.0009 NOK
23 Mar 2024 1 NOK = 1163.8743 UZS 1 UZS = 0.0009 NOK
24 Mar 2024 1 NOK = 1163.8743 UZS 1 UZS = 0.0009 NOK
25 Mar 2024 1 NOK = 1176.2991 UZS 1 UZS = 0.0009 NOK
26 Mar 2024 1 NOK = 1175.9941 UZS 1 UZS = 0.0009 NOK
27 Mar 2024 1 NOK = 1166.8715 UZS 1 UZS = 0.0009 NOK
28 Mar 2024 1 NOK = 1165.186 UZS 1 UZS = 0.0009 NOK
29 Mar 2024 1 NOK = 1165.0224 UZS 1 UZS = 0.0009 NOK
30 Mar 2024 1 NOK = 1168.0504 UZS 1 UZS = 0.0009 NOK
31 Mar 2024 1 NOK = 1168.0504 UZS 1 UZS = 0.0009 NOK

Apr 2024

DateNOK-UZSUZS-NOK
01 Apr 2024 1 NOK = 1156.1609 UZS 1 UZS = 0.0009 NOK
02 Apr 2024 1 NOK = 1160.4945 UZS 1 UZS = 0.0009 NOK
03 Apr 2024 1 NOK = 1167.6396 UZS 1 UZS = 0.0009 NOK
04 Apr 2024 1 NOK = 1184.0782 UZS 1 UZS = 0.0008 NOK
05 Apr 2024 1 NOK = 1183.8955 UZS 1 UZS = 0.0008 NOK
06 Apr 2024 1 NOK = 1180.0317 UZS 1 UZS = 0.0008 NOK
07 Apr 2024 1 NOK = 1180.0317 UZS 1 UZS = 0.0008 NOK
08 Apr 2024 1 NOK = 1185.3068 UZS 1 UZS = 0.0008 NOK
09 Apr 2024 1 NOK = 1187.8564 UZS 1 UZS = 0.0008 NOK
10 Apr 2024 1 NOK = 1190.0523 UZS 1 UZS = 0.0008 NOK
11 Apr 2024 1 NOK = 1169.8803 UZS 1 UZS = 0.0009 NOK
12 Apr 2024 1 NOK = 1163.2129 UZS 1 UZS = 0.0009 NOK
13 Apr 2024 1 NOK = 1160.1777 UZS 1 UZS = 0.0009 NOK
14 Apr 2024 1 NOK = 1155.4586 UZS 1 UZS = 0.0009 NOK
15 Apr 2024 1 NOK = 1160.257 UZS 1 UZS = 0.0009 NOK
16 Apr 2024 1 NOK = 1154.5254 UZS 1 UZS = 0.0009 NOK
17 Apr 2024 1 NOK = 1151.5468 UZS 1 UZS = 0.0009 NOK
18 Apr 2024 1 NOK = 1154.7106 UZS 1 UZS = 0.0009 NOK
19 Apr 2024 1 NOK = 1150.3744 UZS 1 UZS = 0.0009 NOK
20 Apr 2024 1 NOK = 1149.902 UZS 1 UZS = 0.0009 NOK
21 Apr 2024 1 NOK = 1149.902 UZS 1 UZS = 0.0009 NOK
22 Apr 2024 1 NOK = 1153.1781 UZS 1 UZS = 0.0009 NOK
23 Apr 2024 1 NOK = 1154.815 UZS 1 UZS = 0.0009 NOK
24 Apr 2024 1 NOK = 1156.2104 UZS 1 UZS = 0.0009 NOK
25 Apr 2024 1 NOK = 1160.7257 UZS 1 UZS = 0.0009 NOK
26 Apr 2024 1 NOK = 1147.287 UZS 1 UZS = 0.0009 NOK
27 Apr 2024 1 NOK = 1147.8709 UZS 1 UZS = 0.0009 NOK
28 Apr 2024 1 NOK = 1147.8709 UZS 1 UZS = 0.0009 NOK
29 Apr 2024 1 NOK = 1142.2895 UZS 1 UZS = 0.0009 NOK
30 Apr 2024 1 NOK = 1145.7831 UZS 1 UZS = 0.0009 NOK

May 2024

DateNOK-UZSUZS-NOK
01 May 2024 1 NOK = 1137.2633 UZS 1 UZS = 0.0009 NOK
02 May 2024 1 NOK = 1141.9356 UZS 1 UZS = 0.0009 NOK
03 May 2024 1 NOK = 1162.6508 UZS 1 UZS = 0.0009 NOK
04 May 2024 1 NOK = 1160.7388 UZS 1 UZS = 0.0009 NOK
05 May 2024 1 NOK = 1160.7388 UZS 1 UZS = 0.0009 NOK
06 May 2024 1 NOK = 1170.9813 UZS 1 UZS = 0.0009 NOK
07 May 2024 1 NOK = 1164.4661 UZS 1 UZS = 0.0009 NOK
08 May 2024 1 NOK = 1159.1783 UZS 1 UZS = 0.0009 NOK
09 May 2024 1 NOK = 1162.5501 UZS 1 UZS = 0.0009 NOK
10 May 2024 1 NOK = 1172.222 UZS 1 UZS = 0.0009 NOK
11 May 2024 1 NOK = 1163.1862 UZS 1 UZS = 0.0009 NOK
12 May 2024 1 NOK = 1162.1835 UZS 1 UZS = 0.0009 NOK
13 May 2024 1 NOK = 1175.0458 UZS 1 UZS = 0.0009 NOK
14 May 2024 1 NOK = 1173.5451 UZS 1 UZS = 0.0009 NOK
15 May 2024 1 NOK = 1181.6511 UZS 1 UZS = 0.0008 NOK
16 May 2024 1 NOK = 1186.5365 UZS 1 UZS = 0.0008 NOK
17 May 2024 1 NOK = 1185.4027 UZS 1 UZS = 0.0008 NOK
18 May 2024 1 NOK = 1178.0414 UZS 1 UZS = 0.0008 NOK
19 May 2024 1 NOK = 1178.0414 UZS 1 UZS = 0.0008 NOK
20 May 2024 1 NOK = 1187.5208 UZS 1 UZS = 0.0008 NOK
21 May 2024 1 NOK = 1189.9169 UZS 1 UZS = 0.0008 NOK
22 May 2024 1 NOK = 1188.0475 UZS 1 UZS = 0.0008 NOK
23 May 2024 1 NOK = 1198.9493 UZS 1 UZS = 0.0008 NOK
24 May 2024 1 NOK = 1200.0265 UZS 1 UZS = 0.0008 NOK
25 May 2024 1 NOK = 1199.8843 UZS 1 UZS = 0.0008 NOK
26 May 2024 1 NOK = 1199.8843 UZS 1 UZS = 0.0008 NOK
27 May 2024 1 NOK = 1207.0724 UZS 1 UZS = 0.0008 NOK
28 May 2024 1 NOK = 1208.5943 UZS 1 UZS = 0.0008 NOK
29 May 2024 1 NOK = 1204.036 UZS 1 UZS = 0.0008 NOK
30 May 2024 1 NOK = 1198.13 UZS 1 UZS = 0.0008 NOK
31 May 2024 1 NOK = 1202.4606 UZS 1 UZS = 0.0008 NOK

Jun 2024

DateNOK-UZSUZS-NOK
01 Jun 2024 1 NOK = 1192.5816 UZS 1 UZS = 0.0008 NOK
02 Jun 2024 1 NOK = 1192.5816 UZS 1 UZS = 0.0008 NOK
03 Jun 2024 1 NOK = 1199.0533 UZS 1 UZS = 0.0008 NOK
04 Jun 2024 1 NOK = 1192.842 UZS 1 UZS = 0.0008 NOK
05 Jun 2024 1 NOK = 1199.9909 UZS 1 UZS = 0.0008 NOK
06 Jun 2024 1 NOK = 1198.0848 UZS 1 UZS = 0.0008 NOK
07 Jun 2024 1 NOK = 1200.8061 UZS 1 UZS = 0.0008 NOK
08 Jun 2024 1 NOK = 1189.5076 UZS 1 UZS = 0.0008 NOK
09 Jun 2024 1 NOK = 1189.5076 UZS 1 UZS = 0.0008 NOK
10 Jun 2024 1 NOK = 1180.6526 UZS 1 UZS = 0.0008 NOK
11 Jun 2024 1 NOK = 1181.6596 UZS 1 UZS = 0.0008 NOK
12 Jun 2024 1 NOK = 1182.6942 UZS 1 UZS = 0.0008 NOK
13 Jun 2024 1 NOK = 1190.2998 UZS 1 UZS = 0.0008 NOK
14 Jun 2024 1 NOK = 1181.5945 UZS 1 UZS = 0.0008 NOK
15 Jun 2024 1 NOK = 1178.0546 UZS 1 UZS = 0.0008 NOK
16 Jun 2024 1 NOK = 1178.0546 UZS 1 UZS = 0.0008 NOK
17 Jun 2024 1 NOK = 1177.291 UZS 1 UZS = 0.0008 NOK
18 Jun 2024 1 NOK = 1182.1408 UZS 1 UZS = 0.0008 NOK
19 Jun 2024 1 NOK = 1195.4248 UZS 1 UZS = 0.0008 NOK
20 Jun 2024 1 NOK = 1200.1873 UZS 1 UZS = 0.0008 NOK
21 Jun 2024 1 NOK = 1198.2245 UZS 1 UZS = 0.0008 NOK
22 Jun 2024 1 NOK = 1192.774 UZS 1 UZS = 0.0008 NOK
23 Jun 2024 1 NOK = 1192.774 UZS 1 UZS = 0.0008 NOK
24 Jun 2024 1 NOK = 1193.5736 UZS 1 UZS = 0.0008 NOK
25 Jun 2024 1 NOK = 1192.0145 UZS 1 UZS = 0.0008 NOK
26 Jun 2024 1 NOK = 1180.5401 UZS 1 UZS = 0.0008 NOK
27 Jun 2024 1 NOK = 1180.9209 UZS 1 UZS = 0.0008 NOK
28 Jun 2024 1 NOK = 1178.8131 UZS 1 UZS = 0.0008 NOK
29 Jun 2024 1 NOK = 1179.4969 UZS 1 UZS = 0.0008 NOK
30 Jun 2024 1 NOK = 1174.4648 UZS 1 UZS = 0.0009 NOK

Jul 2024

DateNOK-UZSUZS-NOK
01 Jul 2024 1 NOK = 1180.15 UZS 1 UZS = 0.0008 NOK
02 Jul 2024 1 NOK = 1175.9854 UZS 1 UZS = 0.0009 NOK
03 Jul 2024 1 NOK = 1179.9621 UZS 1 UZS = 0.0008 NOK
04 Jul 2024 1 NOK = 1191.9769 UZS 1 UZS = 0.0008 NOK
05 Jul 2024 1 NOK = 1190.6212 UZS 1 UZS = 0.0008 NOK
06 Jul 2024 1 NOK = 1190.3114 UZS 1 UZS = 0.0008 NOK
07 Jul 2024 1 NOK = 1190.3114 UZS 1 UZS = 0.0008 NOK
08 Jul 2024 1 NOK = 1191.6757 UZS 1 UZS = 0.0008 NOK
09 Jul 2024 1 NOK = 1188.443 UZS 1 UZS = 0.0008 NOK
10 Jul 2024 1 NOK = 1177.0665 UZS 1 UZS = 0.0008 NOK
11 Jul 2024 1 NOK = 1176.5506 UZS 1 UZS = 0.0008 NOK
12 Jul 2024 1 NOK = 1177.9007 UZS 1 UZS = 0.0008 NOK
13 Jul 2024 1 NOK = 1177.3129 UZS 1 UZS = 0.0008 NOK
14 Jul 2024 1 NOK = 1176.6781 UZS 1 UZS = 0.0008 NOK
15 Jul 2024 1 NOK = 1172.5544 UZS 1 UZS = 0.0009 NOK
16 Jul 2024 1 NOK = 1167.1393 UZS 1 UZS = 0.0009 NOK
17 Jul 2024 1 NOK = 1170.6033 UZS 1 UZS = 0.0009 NOK
18 Jul 2024 1 NOK = 1170.4502 UZS 1 UZS = 0.0009 NOK
19 Jul 2024 1 NOK = 1160.2171 UZS 1 UZS = 0.0009 NOK
20 Jul 2024 1 NOK = 1152.8214 UZS 1 UZS = 0.0009 NOK
21 Jul 2024 1 NOK = 1153.2473 UZS 1 UZS = 0.0009 NOK
22 Jul 2024 1 NOK = 1152.2322 UZS 1 UZS = 0.0009 NOK
23 Jul 2024 1 NOK = 1142.271 UZS 1 UZS = 0.0009 NOK
24 Jul 2024 1 NOK = 1142.5238 UZS 1 UZS = 0.0009 NOK
25 Jul 2024 1 NOK = 1134.6728 UZS 1 UZS = 0.0009 NOK
26 Jul 2024 1 NOK = 1148.9492 UZS 1 UZS = 0.0009 NOK
27 Jul 2024 1 NOK = 1144.0059 UZS 1 UZS = 0.0009 NOK
28 Jul 2024 1 NOK = 1148.7333 UZS 1 UZS = 0.0009 NOK
29 Jul 2024 1 NOK = 1144.3625 UZS 1 UZS = 0.0009 NOK
30 Jul 2024 1 NOK = 1144.652 UZS 1 UZS = 0.0009 NOK
31 Jul 2024 1 NOK = 1148.6141 UZS 1 UZS = 0.0009 NOK

Aug 2024

DateNOK-UZSUZS-NOK
01 Aug 2024 1 NOK = 1150.86 UZS 1 UZS = 0.0009 NOK
02 Aug 2024 1 NOK = 1140.5886 UZS 1 UZS = 0.0009 NOK
03 Aug 2024 1 NOK = 1138.2433 UZS 1 UZS = 0.0009 NOK
04 Aug 2024 1 NOK = 1138.2433 UZS 1 UZS = 0.0009 NOK
05 Aug 2024 1 NOK = 1139.6352 UZS 1 UZS = 0.0009 NOK
06 Aug 2024 1 NOK = 1145.0291 UZS 1 UZS = 0.0009 NOK
07 Aug 2024 1 NOK = 1169.1381 UZS 1 UZS = 0.0009 NOK
08 Aug 2024 1 NOK = 1162.2178 UZS 1 UZS = 0.0009 NOK
09 Aug 2024 1 NOK = 1167.3694 UZS 1 UZS = 0.0009 NOK
10 Aug 2024 1 NOK = 1170.1453 UZS 1 UZS = 0.0009 NOK
11 Aug 2024 1 NOK = 1169.5795 UZS 1 UZS = 0.0009 NOK
12 Aug 2024 1 NOK = 1172.2299 UZS 1 UZS = 0.0009 NOK
13 Aug 2024 1 NOK = 1170.8431 UZS 1 UZS = 0.0009 NOK
14 Aug 2024 1 NOK = 1181.5557 UZS 1 UZS = 0.0008 NOK
15 Aug 2024 1 NOK = 1182.1516 UZS 1 UZS = 0.0008 NOK
16 Aug 2024 1 NOK = 1176.894 UZS 1 UZS = 0.0008 NOK
17 Aug 2024 1 NOK = 1180.6229 UZS 1 UZS = 0.0008 NOK
18 Aug 2024 1 NOK = 1180.3271 UZS 1 UZS = 0.0008 NOK
19 Aug 2024 1 NOK = 1191.3193 UZS 1 UZS = 0.0008 NOK
20 Aug 2024 1 NOK = 1198.95 UZS 1 UZS = 0.0008 NOK
21 Aug 2024 1 NOK = 1202.2663 UZS 1 UZS = 0.0008 NOK
22 Aug 2024 1 NOK = 1197.491 UZS 1 UZS = 0.0008 NOK
23 Aug 2024 1 NOK = 1195.0274 UZS 1 UZS = 0.0008 NOK
24 Aug 2024 1 NOK = 1202.0344 UZS 1 UZS = 0.0008 NOK
25 Aug 2024 1 NOK = 1199.9471 UZS 1 UZS = 0.0008 NOK
26 Aug 2024 1 NOK = 1204.005 UZS 1 UZS = 0.0008 NOK
27 Aug 2024 1 NOK = 1205.4265 UZS 1 UZS = 0.0008 NOK
28 Aug 2024 1 NOK = 1200.3158 UZS 1 UZS = 0.0008 NOK
29 Aug 2024 1 NOK = 1208.099 UZS 1 UZS = 0.0008 NOK
30 Aug 2024 1 NOK = 1200.0587 UZS 1 UZS = 0.0008 NOK
31 Aug 2024 1 NOK = 1207.9781 UZS 1 UZS = 0.0008 NOK

Sep 2024

DateNOK-UZSUZS-NOK
01 Sep 2024 1 NOK = 1191.3794 UZS 1 UZS = 0.0008 NOK
02 Sep 2024 1 NOK = 1191.6026 UZS 1 UZS = 0.0008 NOK
03 Sep 2024 1 NOK = 1186.2816 UZS 1 UZS = 0.0008 NOK
04 Sep 2024 1 NOK = 1183.1185 UZS 1 UZS = 0.0008 NOK
05 Sep 2024 1 NOK = 1191.8217 UZS 1 UZS = 0.0008 NOK
06 Sep 2024 1 NOK = 1195.1945 UZS 1 UZS = 0.0008 NOK
07 Sep 2024 1 NOK = 1187.1178 UZS 1 UZS = 0.0008 NOK
08 Sep 2024 1 NOK = 1187.1178 UZS 1 UZS = 0.0008 NOK
09 Sep 2024 1 NOK = 1173.015 UZS 1 UZS = 0.0009 NOK
10 Sep 2024 1 NOK = 1176.1057 UZS 1 UZS = 0.0009 NOK
11 Sep 2024 1 NOK = 1172.8648 UZS 1 UZS = 0.0009 NOK
12 Sep 2024 1 NOK = 1173.9533 UZS 1 UZS = 0.0009 NOK
13 Sep 2024 1 NOK = 1192.4294 UZS 1 UZS = 0.0008 NOK
14 Sep 2024 1 NOK = 1195.3199 UZS 1 UZS = 0.0008 NOK
15 Sep 2024 1 NOK = 1195.2922 UZS 1 UZS = 0.0008 NOK
16 Sep 2024 1 NOK = 1205.1363 UZS 1 UZS = 0.0008 NOK
17 Sep 2024 1 NOK = 1203.2296 UZS 1 UZS = 0.0008 NOK
18 Sep 2024 1 NOK = 1202.9082 UZS 1 UZS = 0.0008 NOK
19 Sep 2024 1 NOK = 1220.847 UZS 1 UZS = 0.0008 NOK
20 Sep 2024 1 NOK = 1210.9852 UZS 1 UZS = 0.0008 NOK
21 Sep 2024 1 NOK = 1211.8974 UZS 1 UZS = 0.0008 NOK
22 Sep 2024 1 NOK = 1211.8974 UZS 1 UZS = 0.0008 NOK
23 Sep 2024 1 NOK = 1209.5144 UZS 1 UZS = 0.0008 NOK
24 Sep 2024 1 NOK = 1222.8853 UZS 1 UZS = 0.0008 NOK
25 Sep 2024 1 NOK = 1221.4749 UZS 1 UZS = 0.0008 NOK
26 Sep 2024 1 NOK = 1208.6032 UZS 1 UZS = 0.0008 NOK
27 Sep 2024 1 NOK = 1208.468 UZS 1 UZS = 0.0008 NOK
28 Sep 2024 1 NOK = 1212.6163 UZS 1 UZS = 0.0008 NOK
29 Sep 2024 1 NOK = 1212.6163 UZS 1 UZS = 0.0008 NOK
30 Sep 2024 1 NOK = 1209.7149 UZS 1 UZS = 0.0008 NOK

Oct 2024

DateNOK-UZSUZS-NOK
01 Oct 2024 1 NOK = 1202.2666 UZS 1 UZS = 0.0008 NOK
02 Oct 2024 1 NOK = 1207.8642 UZS 1 UZS = 0.0008 NOK
03 Oct 2024 1 NOK = 1201.8502 UZS 1 UZS = 0.0008 NOK
04 Oct 2024 1 NOK = 1201.6802 UZS 1 UZS = 0.0008 NOK
05 Oct 2024 1 NOK = 1200.6865 UZS 1 UZS = 0.0008 NOK
06 Oct 2024 1 NOK = 1200.6865 UZS 1 UZS = 0.0008 NOK
07 Oct 2024 1 NOK = 1202.8216 UZS 1 UZS = 0.0008 NOK
08 Oct 2024 1 NOK = 1203.5926 UZS 1 UZS = 0.0008 NOK
09 Oct 2024 1 NOK = 1188.6572 UZS 1 UZS = 0.0008 NOK
10 Oct 2024 1 NOK = 1185.1079 UZS 1 UZS = 0.0008 NOK
11 Oct 2024 1 NOK = 1189.994 UZS 1 UZS = 0.0008 NOK
12 Oct 2024 1 NOK = 1192.1552 UZS 1 UZS = 0.0008 NOK
13 Oct 2024 1 NOK = 1195.6908 UZS 1 UZS = 0.0008 NOK
14 Oct 2024 1 NOK = 1187.4772 UZS 1 UZS = 0.0008 NOK
15 Oct 2024 1 NOK = 1186.5127 UZS 1 UZS = 0.0008 NOK
16 Oct 2024 1 NOK = 1181.7187 UZS 1 UZS = 0.0008 NOK
17 Oct 2024 1 NOK = 1170.5639 UZS 1 UZS = 0.0009 NOK
18 Oct 2024 1 NOK = 1176.3697 UZS 1 UZS = 0.0009 NOK
19 Oct 2024 1 NOK = 1168.9306 UZS 1 UZS = 0.0009 NOK
20 Oct 2024 1 NOK = 1168.9306 UZS 1 UZS = 0.0009 NOK
21 Oct 2024 1 NOK = 1174.9983 UZS 1 UZS = 0.0009 NOK
22 Oct 2024 1 NOK = 1172.7793 UZS 1 UZS = 0.0009 NOK
23 Oct 2024 1 NOK = 1163.1327 UZS 1 UZS = 0.0009 NOK
24 Oct 2024 1 NOK = 1172.8195 UZS 1 UZS = 0.0009 NOK
25 Oct 2024 1 NOK = 1173.2144 UZS 1 UZS = 0.0009 NOK
26 Oct 2024 1 NOK = 1170.3873 UZS 1 UZS = 0.0009 NOK
27 Oct 2024 1 NOK = 1170.3873 UZS 1 UZS = 0.0009 NOK
28 Oct 2024 1 NOK = 1161.4195 UZS 1 UZS = 0.0009 NOK
29 Oct 2024 1 NOK = 1163.0654 UZS 1 UZS = 0.0009 NOK
30 Oct 2024 1 NOK = 1163.6105 UZS 1 UZS = 0.0009 NOK
31 Oct 2024 1 NOK = 1163.9957 UZS 1 UZS = 0.0009 NOK

Nov 2024

DateNOK-UZSUZS-NOK
01 Nov 2024 1 NOK = 1164.092 UZS 1 UZS = 0.0009 NOK
02 Nov 2024 1 NOK = 1166.7088 UZS 1 UZS = 0.0009 NOK
03 Nov 2024 1 NOK = 1162.5685 UZS 1 UZS = 0.0009 NOK
04 Nov 2024 1 NOK = 1167.6789 UZS 1 UZS = 0.0009 NOK
05 Nov 2024 1 NOK = 1164.0983 UZS 1 UZS = 0.0009 NOK
06 Nov 2024 1 NOK = 1149.7807 UZS 1 UZS = 0.0009 NOK
07 Nov 2024 1 NOK = 1175.5206 UZS 1 UZS = 0.0009 NOK
08 Nov 2024 1 NOK = 1169.1389 UZS 1 UZS = 0.0009 NOK
09 Nov 2024 1 NOK = 1168.9806 UZS 1 UZS = 0.0009 NOK
10 Nov 2024 1 NOK = 1168.9806 UZS 1 UZS = 0.0009 NOK
11 Nov 2024 1 NOK = 1158.5539 UZS 1 UZS = 0.0009 NOK
12 Nov 2024 1 NOK = 1158.5076 UZS 1 UZS = 0.0009 NOK
13 Nov 2024 1 NOK = 1156.5609 UZS 1 UZS = 0.0009 NOK
14 Nov 2024 1 NOK = 1147.2378 UZS 1 UZS = 0.0009 NOK
15 Nov 2024 1 NOK = 1160.2298 UZS 1 UZS = 0.0009 NOK
16 Nov 2024 1 NOK = 1157.8901 UZS 1 UZS = 0.0009 NOK
17 Nov 2024 1 NOK = 1157.7786 UZS 1 UZS = 0.0009 NOK
18 Nov 2024 1 NOK = 1153.9077 UZS 1 UZS = 0.0009 NOK
19 Nov 2024 1 NOK = 1163.3018 UZS 1 UZS = 0.0009 NOK
20 Nov 2024 1 NOK = 1164.9811 UZS 1 UZS = 0.0009 NOK
21 Nov 2024 1 NOK = 1164.5457 UZS 1 UZS = 0.0009 NOK
22 Nov 2024 1 NOK = 1155.9874 UZS 1 UZS = 0.0009 NOK
23 Nov 2024 1 NOK = 1158.35 UZS 1 UZS = 0.0009 NOK
24 Nov 2024 1 NOK = 1158.35 UZS 1 UZS = 0.0009 NOK
25 Nov 2024 1 NOK = 1162.0314 UZS 1 UZS = 0.0009 NOK
26 Nov 2024 1 NOK = 1150.5192 UZS 1 UZS = 0.0009 NOK
27 Nov 2024 1 NOK = 1157.5649 UZS 1 UZS = 0.0009 NOK
28 Nov 2024 1 NOK = 1162.7185 UZS 1 UZS = 0.0009 NOK
29 Nov 2024 1 NOK = 1162.4245 UZS 1 UZS = 0.0009 NOK
30 Nov 2024 1 NOK = 1161.2947 UZS 1 UZS = 0.0009 NOK

Dec 2024

DateNOK-UZSUZS-NOK
01 Dec 2024 1 NOK = 1161.2947 UZS 1 UZS = 0.0009 NOK
02 Dec 2024 1 NOK = 1156.2389 UZS 1 UZS = 0.0009 NOK
03 Dec 2024 1 NOK = 1160.1627 UZS 1 UZS = 0.0009 NOK
04 Dec 2024 1 NOK = 1160.6875 UZS 1 UZS = 0.0009 NOK
05 Dec 2024 1 NOK = 1160.7199 UZS 1 UZS = 0.0009 NOK
06 Dec 2024 1 NOK = 1158.3823 UZS 1 UZS = 0.0009 NOK
07 Dec 2024 1 NOK = 1151.9526 UZS 1 UZS = 0.0009 NOK
08 Dec 2024 1 NOK = 1151.9511 UZS 1 UZS = 0.0009 NOK
09 Dec 2024 1 NOK = 1158.1077 UZS 1 UZS = 0.0009 NOK
10 Dec 2024 1 NOK = 1156.274 UZS 1 UZS = 0.0009 NOK
11 Dec 2024 1 NOK = 1152.9205 UZS 1 UZS = 0.0009 NOK
12 Dec 2024 1 NOK = 1159.0289 UZS 1 UZS = 0.0009 NOK
13 Dec 2024 1 NOK = 1157.8348 UZS 1 UZS = 0.0009 NOK
14 Dec 2024 1 NOK = 1152.2182 UZS 1 UZS = 0.0009 NOK
15 Dec 2024 1 NOK = 1152.1506 UZS 1 UZS = 0.0009 NOK
16 Dec 2024 1 NOK = 1152.9405 UZS 1 UZS = 0.0009 NOK
17 Dec 2024 1 NOK = 1148.4442 UZS 1 UZS = 0.0009 NOK
18 Dec 2024 1 NOK = 1147.592 UZS 1 UZS = 0.0009 NOK
19 Dec 2024 1 NOK = 1132.5816 UZS 1 UZS = 0.0009 NOK
20 Dec 2024 1 NOK = 1128.7156 UZS 1 UZS = 0.0009 NOK
21 Dec 2024 1 NOK = 1134.3825 UZS 1 UZS = 0.0009 NOK
22 Dec 2024 1 NOK = 1133.867 UZS 1 UZS = 0.0009 NOK

NOK-UZS and UZS-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats