currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2025

NOK-USD and USD-NOK exchange rates - 2025

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.091 USD
1 USD = 10.9844 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-USDUSD-NOK
01 Jan 2025 1 NOK = 0.0878 USD 1 USD = 11.3879 NOK
02 Jan 2025 1 NOK = 0.0881 USD 1 USD = 11.3535 NOK
03 Jan 2025 1 NOK = 0.088 USD 1 USD = 11.3698 NOK
04 Jan 2025 1 NOK = 0.088 USD 1 USD = 11.3651 NOK
05 Jan 2025 1 NOK = 0.088 USD 1 USD = 11.3649 NOK
06 Jan 2025 1 NOK = 0.089 USD 1 USD = 11.2382 NOK
07 Jan 2025 1 NOK = 0.0886 USD 1 USD = 11.2928 NOK
08 Jan 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
09 Jan 2025 1 NOK = 0.0877 USD 1 USD = 11.4083 NOK
10 Jan 2025 1 NOK = 0.0877 USD 1 USD = 11.4011 NOK
11 Jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4757 NOK
12 Jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4765 NOK
13 Jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4806 NOK
14 Jan 2025 1 NOK = 0.0875 USD 1 USD = 11.424 NOK
15 Jan 2025 1 NOK = 0.0881 USD 1 USD = 11.3557 NOK
16 Jan 2025 1 NOK = 0.0878 USD 1 USD = 11.3835 NOK
17 Jan 2025 1 NOK = 0.0875 USD 1 USD = 11.4227 NOK
18 Jan 2025 1 NOK = 0.0872 USD 1 USD = 11.4667 NOK
19 Jan 2025 1 NOK = 0.0873 USD 1 USD = 11.4494 NOK
20 Jan 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
21 Jan 2025 1 NOK = 0.0876 USD 1 USD = 11.415 NOK
22 Jan 2025 1 NOK = 0.0888 USD 1 USD = 11.2578 NOK
23 Jan 2025 1 NOK = 0.0887 USD 1 USD = 11.2689 NOK
24 Jan 2025 1 NOK = 0.0892 USD 1 USD = 11.2144 NOK
25 Jan 2025 1 NOK = 0.0893 USD 1 USD = 11.1947 NOK
26 Jan 2025 1 NOK = 0.0893 USD 1 USD = 11.2037 NOK
27 Jan 2025 1 NOK = 0.089 USD 1 USD = 11.2324 NOK
28 Jan 2025 1 NOK = 0.0885 USD 1 USD = 11.3046 NOK
29 Jan 2025 1 NOK = 0.0883 USD 1 USD = 11.3223 NOK
30 Jan 2025 1 NOK = 0.0884 USD 1 USD = 11.3082 NOK
31 Jan 2025 1 NOK = 0.0884 USD 1 USD = 11.3105 NOK

Feb 2025

DateNOK-USDUSD-NOK
01 Feb 2025 1 NOK = 0.0883 USD 1 USD = 11.3197 NOK
02 Feb 2025 1 NOK = 0.0883 USD 1 USD = 11.3265 NOK
03 Feb 2025 1 NOK = 0.0877 USD 1 USD = 11.4023 NOK
04 Feb 2025 1 NOK = 0.0881 USD 1 USD = 11.3479 NOK
05 Feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2152 NOK
06 Feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2447 NOK
07 Feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2148 NOK
08 Feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
09 Feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
10 Feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2158 NOK
11 Feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2151 NOK
12 Feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2431 NOK
13 Feb 2025 1 NOK = 0.0885 USD 1 USD = 11.2948 NOK
14 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1213 NOK
15 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
16 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
17 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1227 NOK
18 Feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1507 NOK
19 Feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1524 NOK
20 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1188 NOK
21 Feb 2025 1 NOK = 0.09 USD 1 USD = 11.1053 NOK
22 Feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
23 Feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
24 Feb 2025 1 NOK = 0.09 USD 1 USD = 11.1157 NOK
25 Feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1211 NOK
26 Feb 2025 1 NOK = 0.0898 USD 1 USD = 11.1393 NOK
27 Feb 2025 1 NOK = 0.0896 USD 1 USD = 11.1586 NOK
28 Feb 2025 1 NOK = 0.0888 USD 1 USD = 11.2618 NOK

Mar 2025

DateNOK-USDUSD-NOK
01 Mar 2025 1 NOK = 0.0888 USD 1 USD = 11.2582 NOK
02 Mar 2025 1 NOK = 0.0888 USD 1 USD = 11.2673 NOK
03 Mar 2025 1 NOK = 0.0895 USD 1 USD = 11.1683 NOK
04 Mar 2025 1 NOK = 0.0895 USD 1 USD = 11.1721 NOK
05 Mar 2025 1 NOK = 0.0905 USD 1 USD = 11.0477 NOK
06 Mar 2025 1 NOK = 0.0921 USD 1 USD = 10.858 NOK
07 Mar 2025 1 NOK = 0.0922 USD 1 USD = 10.8435 NOK
08 Mar 2025 1 NOK = 0.0921 USD 1 USD = 10.8631 NOK
09 Mar 2025 1 NOK = 0.0921 USD 1 USD = 10.8599 NOK
10 Mar 2025 1 NOK = 0.093 USD 1 USD = 10.7578 NOK
11 Mar 2025 1 NOK = 0.0938 USD 1 USD = 10.6554 NOK
12 Mar 2025 1 NOK = 0.0938 USD 1 USD = 10.6618 NOK
13 Mar 2025 1 NOK = 0.0936 USD 1 USD = 10.6867 NOK
14 Mar 2025 1 NOK = 0.0937 USD 1 USD = 10.671 NOK
15 Mar 2025 1 NOK = 0.093 USD 1 USD = 10.7556 NOK
16 Mar 2025 1 NOK = 0.094 USD 1 USD = 10.6404 NOK
17 Mar 2025 1 NOK = 0.0944 USD 1 USD = 10.5889 NOK
18 Mar 2025 1 NOK = 0.0947 USD 1 USD = 10.5644 NOK
19 Mar 2025 1 NOK = 0.0947 USD 1 USD = 10.5564 NOK
20 Mar 2025 1 NOK = 0.0942 USD 1 USD = 10.6155 NOK
21 Mar 2025 1 NOK = 0.095 USD 1 USD = 10.5279 NOK
22 Mar 2025 1 NOK = 0.0946 USD 1 USD = 10.5713 NOK
23 Mar 2025 1 NOK = 0.0948 USD 1 USD = 10.5483 NOK
24 Mar 2025 1 NOK = 0.0951 USD 1 USD = 10.5117 NOK
25 Mar 2025 1 NOK = 0.0956 USD 1 USD = 10.4626 NOK
26 Mar 2025 1 NOK = 0.095 USD 1 USD = 10.531 NOK
27 Mar 2025 1 NOK = 0.0951 USD 1 USD = 10.5137 NOK
28 Mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4971 NOK
29 Mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
30 Mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
31 Mar 2025 1 NOK = 0.0948 USD 1 USD = 10.5495 NOK

Apr 2025

DateNOK-USDUSD-NOK
01 Apr 2025 1 NOK = 0.0953 USD 1 USD = 10.492 NOK
02 Apr 2025 1 NOK = 0.0959 USD 1 USD = 10.4311 NOK
03 Apr 2025 1 NOK = 0.0971 USD 1 USD = 10.2936 NOK
04 Apr 2025 1 NOK = 0.0948 USD 1 USD = 10.5491 NOK
05 Apr 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
06 Apr 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
07 Apr 2025 1 NOK = 0.0919 USD 1 USD = 10.8819 NOK
08 Apr 2025 1 NOK = 0.0915 USD 1 USD = 10.9346 NOK
09 Apr 2025 1 NOK = 0.0908 USD 1 USD = 11.0147 NOK
10 Apr 2025 1 NOK = 0.0926 USD 1 USD = 10.805 NOK
11 Apr 2025 1 NOK = 0.0937 USD 1 USD = 10.6719 NOK
12 Apr 2025 1 NOK = 0.0937 USD 1 USD = 10.6673 NOK
13 Apr 2025 1 NOK = 0.0938 USD 1 USD = 10.661 NOK
14 Apr 2025 1 NOK = 0.095 USD 1 USD = 10.5235 NOK
15 Apr 2025 1 NOK = 0.0945 USD 1 USD = 10.5851 NOK
16 Apr 2025 1 NOK = 0.0941 USD 1 USD = 10.6295 NOK
17 Apr 2025 1 NOK = 0.0949 USD 1 USD = 10.532 NOK
18 Apr 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
19 Apr 2025 1 NOK = 0.0954 USD 1 USD = 10.4811 NOK
20 Apr 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
21 Apr 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
22 Apr 2025 1 NOK = 0.0964 USD 1 USD = 10.3692 NOK
23 Apr 2025 1 NOK = 0.096 USD 1 USD = 10.4184 NOK
24 Apr 2025 1 NOK = 0.095 USD 1 USD = 10.5239 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats