> NOK-USD and USD-NOK exchange rates - 2024

NOK-USD and USD-NOK exchange rates - 2024

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.093 USD

1 USD = 10.7519 NOK

1Y 2Y 3Y

NOK to USDUSD to NOK

Jan 2024

Date	NOK-USD	USD-NOK
01 Jan 2024	1 NOK = 0.0983 USD	1 USD = 10.1744 NOK
02 Jan 2024	1 NOK = 0.0972 USD	1 USD = 10.2904 NOK
03 Jan 2024	1 NOK = 0.0965 USD	1 USD = 10.365 NOK
04 Jan 2024	1 NOK = 0.097 USD	1 USD = 10.3065 NOK
05 Jan 2024	1 NOK = 0.0965 USD	1 USD = 10.3595 NOK
06 Jan 2024	1 NOK = 0.0971 USD	1 USD = 10.3016 NOK
07 Jan 2024	1 NOK = 0.0971 USD	1 USD = 10.3016 NOK
08 Jan 2024	1 NOK = 0.0963 USD	1 USD = 10.3798 NOK
09 Jan 2024	1 NOK = 0.0968 USD	1 USD = 10.335 NOK
10 Jan 2024	1 NOK = 0.0969 USD	1 USD = 10.3154 NOK
11 Jan 2024	1 NOK = 0.097 USD	1 USD = 10.3061 NOK
12 Jan 2024	1 NOK = 0.097 USD	1 USD = 10.308 NOK
13 Jan 2024	1 NOK = 0.0968 USD	1 USD = 10.3355 NOK
14 Jan 2024	1 NOK = 0.0968 USD	1 USD = 10.3355 NOK
15 Jan 2024	1 NOK = 0.0968 USD	1 USD = 10.332 NOK
16 Jan 2024	1 NOK = 0.096 USD	1 USD = 10.4193 NOK
17 Jan 2024	1 NOK = 0.0951 USD	1 USD = 10.5146 NOK
18 Jan 2024	1 NOK = 0.095 USD	1 USD = 10.5277 NOK
19 Jan 2024	1 NOK = 0.0954 USD	1 USD = 10.4786 NOK
20 Jan 2024	1 NOK = 0.0956 USD	1 USD = 10.4622 NOK
21 Jan 2024	1 NOK = 0.0956 USD	1 USD = 10.4622 NOK
22 Jan 2024	1 NOK = 0.0951 USD	1 USD = 10.5127 NOK
23 Jan 2024	1 NOK = 0.0951 USD	1 USD = 10.5157 NOK
24 Jan 2024	1 NOK = 0.0955 USD	1 USD = 10.476 NOK
25 Jan 2024	1 NOK = 0.0956 USD	1 USD = 10.4587 NOK
26 Jan 2024	1 NOK = 0.096 USD	1 USD = 10.4124 NOK
27 Jan 2024	1 NOK = 0.0957 USD	1 USD = 10.4521 NOK
28 Jan 2024	1 NOK = 0.0957 USD	1 USD = 10.4521 NOK
29 Jan 2024	1 NOK = 0.0957 USD	1 USD = 10.4494 NOK
30 Jan 2024	1 NOK = 0.0956 USD	1 USD = 10.4608 NOK
31 Jan 2024	1 NOK = 0.0955 USD	1 USD = 10.4748 NOK

Feb 2024

Date	NOK-USD	USD-NOK
01 Feb 2024	1 NOK = 0.0952 USD	1 USD = 10.5096 NOK
02 Feb 2024	1 NOK = 0.0956 USD	1 USD = 10.4625 NOK
03 Feb 2024	1 NOK = 0.0948 USD	1 USD = 10.5435 NOK
04 Feb 2024	1 NOK = 0.0948 USD	1 USD = 10.5435 NOK
05 Feb 2024	1 NOK = 0.0937 USD	1 USD = 10.6682 NOK
06 Feb 2024	1 NOK = 0.0938 USD	1 USD = 10.6649 NOK
07 Feb 2024	1 NOK = 0.0947 USD	1 USD = 10.5547 NOK
08 Feb 2024	1 NOK = 0.0943 USD	1 USD = 10.6062 NOK
09 Feb 2024	1 NOK = 0.0945 USD	1 USD = 10.5852 NOK
10 Feb 2024	1 NOK = 0.0941 USD	1 USD = 10.6233 NOK
11 Feb 2024	1 NOK = 0.0941 USD	1 USD = 10.6233 NOK
12 Feb 2024	1 NOK = 0.0952 USD	1 USD = 10.5084 NOK
13 Feb 2024	1 NOK = 0.0955 USD	1 USD = 10.4738 NOK
14 Feb 2024	1 NOK = 0.0945 USD	1 USD = 10.5807 NOK
15 Feb 2024	1 NOK = 0.0946 USD	1 USD = 10.5731 NOK
16 Feb 2024	1 NOK = 0.0949 USD	1 USD = 10.5407 NOK
17 Feb 2024	1 NOK = 0.0957 USD	1 USD = 10.4484 NOK
18 Feb 2024	1 NOK = 0.0957 USD	1 USD = 10.4484 NOK
19 Feb 2024	1 NOK = 0.0953 USD	1 USD = 10.4883 NOK
20 Feb 2024	1 NOK = 0.0954 USD	1 USD = 10.4795 NOK
21 Feb 2024	1 NOK = 0.0954 USD	1 USD = 10.4821 NOK
22 Feb 2024	1 NOK = 0.0955 USD	1 USD = 10.4739 NOK
23 Feb 2024	1 NOK = 0.0951 USD	1 USD = 10.5117 NOK
24 Feb 2024	1 NOK = 0.0943 USD	1 USD = 10.6005 NOK
25 Feb 2024	1 NOK = 0.0943 USD	1 USD = 10.6005 NOK
26 Feb 2024	1 NOK = 0.0949 USD	1 USD = 10.5331 NOK
27 Feb 2024	1 NOK = 0.095 USD	1 USD = 10.5287 NOK
28 Feb 2024	1 NOK = 0.0943 USD	1 USD = 10.6049 NOK
29 Feb 2024	1 NOK = 0.0942 USD	1 USD = 10.6133 NOK

Mar 2024

Date	NOK-USD	USD-NOK
01 Mar 2024	1 NOK = 0.0945 USD	1 USD = 10.5831 NOK
02 Mar 2024	1 NOK = 0.0947 USD	1 USD = 10.5618 NOK
03 Mar 2024	1 NOK = 0.0947 USD	1 USD = 10.5618 NOK
04 Mar 2024	1 NOK = 0.0949 USD	1 USD = 10.542 NOK
05 Mar 2024	1 NOK = 0.0945 USD	1 USD = 10.578 NOK
06 Mar 2024	1 NOK = 0.0948 USD	1 USD = 10.5483 NOK
07 Mar 2024	1 NOK = 0.0956 USD	1 USD = 10.4613 NOK
08 Mar 2024	1 NOK = 0.0964 USD	1 USD = 10.3684 NOK
09 Mar 2024	1 NOK = 0.0961 USD	1 USD = 10.4041 NOK
10 Mar 2024	1 NOK = 0.0961 USD	1 USD = 10.4041 NOK
11 Mar 2024	1 NOK = 0.0955 USD	1 USD = 10.4685 NOK
12 Mar 2024	1 NOK = 0.0951 USD	1 USD = 10.5119 NOK
13 Mar 2024	1 NOK = 0.0953 USD	1 USD = 10.4921 NOK
14 Mar 2024	1 NOK = 0.0952 USD	1 USD = 10.5008 NOK
15 Mar 2024	1 NOK = 0.0946 USD	1 USD = 10.575 NOK
16 Mar 2024	1 NOK = 0.0942 USD	1 USD = 10.6107 NOK
17 Mar 2024	1 NOK = 0.0942 USD	1 USD = 10.6107 NOK
18 Mar 2024	1 NOK = 0.0942 USD	1 USD = 10.6146 NOK
19 Mar 2024	1 NOK = 0.0936 USD	1 USD = 10.6885 NOK
20 Mar 2024	1 NOK = 0.0937 USD	1 USD = 10.6697 NOK
21 Mar 2024	1 NOK = 0.0945 USD	1 USD = 10.5872 NOK
22 Mar 2024	1 NOK = 0.0931 USD	1 USD = 10.7386 NOK
23 Mar 2024	1 NOK = 0.093 USD	1 USD = 10.7561 NOK
24 Mar 2024	1 NOK = 0.093 USD	1 USD = 10.7561 NOK
25 Mar 2024	1 NOK = 0.0934 USD	1 USD = 10.7075 NOK
26 Mar 2024	1 NOK = 0.0934 USD	1 USD = 10.7083 NOK
27 Mar 2024	1 NOK = 0.0926 USD	1 USD = 10.8001 NOK
28 Mar 2024	1 NOK = 0.0923 USD	1 USD = 10.8288 NOK
29 Mar 2024	1 NOK = 0.0923 USD	1 USD = 10.8389 NOK
30 Mar 2024	1 NOK = 0.0926 USD	1 USD = 10.7968 NOK
31 Mar 2024	1 NOK = 0.0926 USD	1 USD = 10.7968 NOK

Apr 2024

Date	NOK-USD	USD-NOK
01 Apr 2024	1 NOK = 0.0916 USD	1 USD = 10.9177 NOK
02 Apr 2024	1 NOK = 0.0918 USD	1 USD = 10.8962 NOK
03 Apr 2024	1 NOK = 0.0925 USD	1 USD = 10.8123 NOK
04 Apr 2024	1 NOK = 0.0935 USD	1 USD = 10.6961 NOK
05 Apr 2024	1 NOK = 0.0934 USD	1 USD = 10.7099 NOK
06 Apr 2024	1 NOK = 0.0932 USD	1 USD = 10.7305 NOK
07 Apr 2024	1 NOK = 0.0932 USD	1 USD = 10.7305 NOK
08 Apr 2024	1 NOK = 0.0934 USD	1 USD = 10.7069 NOK
09 Apr 2024	1 NOK = 0.0937 USD	1 USD = 10.671 NOK
10 Apr 2024	1 NOK = 0.0938 USD	1 USD = 10.6623 NOK
11 Apr 2024	1 NOK = 0.0924 USD	1 USD = 10.825 NOK
12 Apr 2024	1 NOK = 0.0919 USD	1 USD = 10.8812 NOK
13 Apr 2024	1 NOK = 0.0915 USD	1 USD = 10.9337 NOK
14 Apr 2024	1 NOK = 0.0915 USD	1 USD = 10.9337 NOK
15 Apr 2024	1 NOK = 0.0916 USD	1 USD = 10.9119 NOK
16 Apr 2024	1 NOK = 0.0912 USD	1 USD = 10.9663 NOK
17 Apr 2024	1 NOK = 0.0909 USD	1 USD = 10.9965 NOK
18 Apr 2024	1 NOK = 0.091 USD	1 USD = 10.9928 NOK
19 Apr 2024	1 NOK = 0.0906 USD	1 USD = 11.0383 NOK
20 Apr 2024	1 NOK = 0.0908 USD	1 USD = 11.0179 NOK
21 Apr 2024	1 NOK = 0.0908 USD	1 USD = 11.0179 NOK
22 Apr 2024	1 NOK = 0.0908 USD	1 USD = 11.0141 NOK
23 Apr 2024	1 NOK = 0.091 USD	1 USD = 10.9942 NOK
24 Apr 2024	1 NOK = 0.091 USD	1 USD = 10.9909 NOK
25 Apr 2024	1 NOK = 0.0915 USD	1 USD = 10.9338 NOK
26 Apr 2024	1 NOK = 0.0908 USD	1 USD = 11.0109 NOK
27 Apr 2024	1 NOK = 0.0906 USD	1 USD = 11.0388 NOK
28 Apr 2024	1 NOK = 0.0906 USD	1 USD = 11.0388 NOK
29 Apr 2024	1 NOK = 0.091 USD	1 USD = 10.9949 NOK
30 Apr 2024	1 NOK = 0.0908 USD	1 USD = 11.0188 NOK

May 2024

Date	NOK-USD	USD-NOK
01 May 2024	1 NOK = 0.0902 USD	1 USD = 11.0868 NOK
02 May 2024	1 NOK = 0.0904 USD	1 USD = 11.065 NOK
03 May 2024	1 NOK = 0.0918 USD	1 USD = 10.8936 NOK
04 May 2024	1 NOK = 0.0919 USD	1 USD = 10.8851 NOK
05 May 2024	1 NOK = 0.0919 USD	1 USD = 10.8851 NOK
06 May 2024	1 NOK = 0.0924 USD	1 USD = 10.825 NOK
07 May 2024	1 NOK = 0.092 USD	1 USD = 10.8637 NOK
08 May 2024	1 NOK = 0.0914 USD	1 USD = 10.9446 NOK
09 May 2024	1 NOK = 0.0916 USD	1 USD = 10.9223 NOK
10 May 2024	1 NOK = 0.0923 USD	1 USD = 10.8289 NOK
11 May 2024	1 NOK = 0.0916 USD	1 USD = 10.913 NOK
12 May 2024	1 NOK = 0.0916 USD	1 USD = 10.913 NOK
13 May 2024	1 NOK = 0.0924 USD	1 USD = 10.8185 NOK
14 May 2024	1 NOK = 0.0924 USD	1 USD = 10.8204 NOK
15 May 2024	1 NOK = 0.093 USD	1 USD = 10.7555 NOK
16 May 2024	1 NOK = 0.0933 USD	1 USD = 10.7127 NOK
17 May 2024	1 NOK = 0.0932 USD	1 USD = 10.7292 NOK
18 May 2024	1 NOK = 0.0931 USD	1 USD = 10.7407 NOK
19 May 2024	1 NOK = 0.0931 USD	1 USD = 10.7407 NOK
20 May 2024	1 NOK = 0.0935 USD	1 USD = 10.6978 NOK
21 May 2024	1 NOK = 0.0938 USD	1 USD = 10.6644 NOK
22 May 2024	1 NOK = 0.0934 USD	1 USD = 10.703 NOK
23 May 2024	1 NOK = 0.0942 USD	1 USD = 10.6134 NOK
24 May 2024	1 NOK = 0.0944 USD	1 USD = 10.5987 NOK
25 May 2024	1 NOK = 0.0945 USD	1 USD = 10.5829 NOK
26 May 2024	1 NOK = 0.0945 USD	1 USD = 10.5829 NOK
27 May 2024	1 NOK = 0.095 USD	1 USD = 10.5259 NOK
28 May 2024	1 NOK = 0.0954 USD	1 USD = 10.4829 NOK
29 May 2024	1 NOK = 0.0951 USD	1 USD = 10.517 NOK
30 May 2024	1 NOK = 0.0948 USD	1 USD = 10.5506 NOK
31 May 2024	1 NOK = 0.0953 USD	1 USD = 10.4905 NOK

Jun 2024

Date	NOK-USD	USD-NOK
01 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5742 NOK
02 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5742 NOK
03 Jun 2024	1 NOK = 0.0952 USD	1 USD = 10.5018 NOK
04 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5742 NOK
05 Jun 2024	1 NOK = 0.0947 USD	1 USD = 10.5589 NOK
06 Jun 2024	1 NOK = 0.0945 USD	1 USD = 10.5858 NOK
07 Jun 2024	1 NOK = 0.0949 USD	1 USD = 10.5413 NOK
08 Jun 2024	1 NOK = 0.0933 USD	1 USD = 10.713 NOK
09 Jun 2024	1 NOK = 0.0933 USD	1 USD = 10.713 NOK
10 Jun 2024	1 NOK = 0.0934 USD	1 USD = 10.7043 NOK
11 Jun 2024	1 NOK = 0.0934 USD	1 USD = 10.7082 NOK
12 Jun 2024	1 NOK = 0.0939 USD	1 USD = 10.6516 NOK
13 Jun 2024	1 NOK = 0.0943 USD	1 USD = 10.6018 NOK
14 Jun 2024	1 NOK = 0.0937 USD	1 USD = 10.6735 NOK
15 Jun 2024	1 NOK = 0.0936 USD	1 USD = 10.6825 NOK
16 Jun 2024	1 NOK = 0.0936 USD	1 USD = 10.6825 NOK
17 Jun 2024	1 NOK = 0.0933 USD	1 USD = 10.7236 NOK
18 Jun 2024	1 NOK = 0.0936 USD	1 USD = 10.6832 NOK
19 Jun 2024	1 NOK = 0.0947 USD	1 USD = 10.5637 NOK
20 Jun 2024	1 NOK = 0.0949 USD	1 USD = 10.5332 NOK
21 Jun 2024	1 NOK = 0.0948 USD	1 USD = 10.5465 NOK
22 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5743 NOK
23 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5743 NOK
24 Jun 2024	1 NOK = 0.0945 USD	1 USD = 10.5783 NOK
25 Jun 2024	1 NOK = 0.0946 USD	1 USD = 10.5752 NOK
26 Jun 2024	1 NOK = 0.0938 USD	1 USD = 10.6637 NOK
27 Jun 2024	1 NOK = 0.0938 USD	1 USD = 10.6575 NOK
28 Jun 2024	1 NOK = 0.0939 USD	1 USD = 10.6515 NOK
29 Jun 2024	1 NOK = 0.0939 USD	1 USD = 10.6453 NOK
30 Jun 2024	1 NOK = 0.0936 USD	1 USD = 10.6802 NOK

Jul 2024

Date	NOK-USD	USD-NOK
01 Jul 2024	1 NOK = 0.094 USD	1 USD = 10.6413 NOK
02 Jul 2024	1 NOK = 0.0934 USD	1 USD = 10.7014 NOK
03 Jul 2024	1 NOK = 0.0939 USD	1 USD = 10.653 NOK
04 Jul 2024	1 NOK = 0.0947 USD	1 USD = 10.5598 NOK
05 Jul 2024	1 NOK = 0.0946 USD	1 USD = 10.5705 NOK
06 Jul 2024	1 NOK = 0.0948 USD	1 USD = 10.5451 NOK
07 Jul 2024	1 NOK = 0.0948 USD	1 USD = 10.5451 NOK
08 Jul 2024	1 NOK = 0.0946 USD	1 USD = 10.5742 NOK
09 Jul 2024	1 NOK = 0.0941 USD	1 USD = 10.6221 NOK
10 Jul 2024	1 NOK = 0.0932 USD	1 USD = 10.7287 NOK
11 Jul 2024	1 NOK = 0.093 USD	1 USD = 10.7555 NOK
12 Jul 2024	1 NOK = 0.0931 USD	1 USD = 10.742 NOK
13 Jul 2024	1 NOK = 0.0929 USD	1 USD = 10.7618 NOK
14 Jul 2024	1 NOK = 0.0933 USD	1 USD = 10.7236 NOK
15 Jul 2024	1 NOK = 0.0928 USD	1 USD = 10.774 NOK
16 Jul 2024	1 NOK = 0.0926 USD	1 USD = 10.8049 NOK
17 Jul 2024	1 NOK = 0.0931 USD	1 USD = 10.7467 NOK
18 Jul 2024	1 NOK = 0.093 USD	1 USD = 10.7563 NOK
19 Jul 2024	1 NOK = 0.0921 USD	1 USD = 10.857 NOK
20 Jul 2024	1 NOK = 0.0915 USD	1 USD = 10.9231 NOK
21 Jul 2024	1 NOK = 0.0916 USD	1 USD = 10.9191 NOK
22 Jul 2024	1 NOK = 0.0913 USD	1 USD = 10.9478 NOK
23 Jul 2024	1 NOK = 0.0907 USD	1 USD = 11.0193 NOK
24 Jul 2024	1 NOK = 0.0908 USD	1 USD = 11.0173 NOK
25 Jul 2024	1 NOK = 0.0899 USD	1 USD = 11.1285 NOK
26 Jul 2024	1 NOK = 0.091 USD	1 USD = 10.995 NOK
27 Jul 2024	1 NOK = 0.0907 USD	1 USD = 11.0273 NOK
28 Jul 2024	1 NOK = 0.0911 USD	1 USD = 10.9819 NOK
29 Jul 2024	1 NOK = 0.0908 USD	1 USD = 11.0135 NOK
30 Jul 2024	1 NOK = 0.091 USD	1 USD = 10.9893 NOK
31 Jul 2024	1 NOK = 0.0916 USD	1 USD = 10.9148 NOK

Aug 2024

Date	NOK-USD	USD-NOK
01 Aug 2024	1 NOK = 0.0918 USD	1 USD = 10.8901 NOK
02 Aug 2024	1 NOK = 0.0907 USD	1 USD = 11.0193 NOK
03 Aug 2024	1 NOK = 0.0913 USD	1 USD = 10.9481 NOK
04 Aug 2024	1 NOK = 0.0913 USD	1 USD = 10.9481 NOK
05 Aug 2024	1 NOK = 0.0906 USD	1 USD = 11.034 NOK
06 Aug 2024	1 NOK = 0.0909 USD	1 USD = 11.0029 NOK
07 Aug 2024	1 NOK = 0.0927 USD	1 USD = 10.789 NOK
08 Aug 2024	1 NOK = 0.092 USD	1 USD = 10.8749 NOK
09 Aug 2024	1 NOK = 0.0922 USD	1 USD = 10.8408 NOK
10 Aug 2024	1 NOK = 0.0925 USD	1 USD = 10.8064 NOK
11 Aug 2024	1 NOK = 0.0925 USD	1 USD = 10.8078 NOK
12 Aug 2024	1 NOK = 0.0927 USD	1 USD = 10.7871 NOK
13 Aug 2024	1 NOK = 0.0926 USD	1 USD = 10.7947 NOK
14 Aug 2024	1 NOK = 0.0936 USD	1 USD = 10.6807 NOK
15 Aug 2024	1 NOK = 0.0937 USD	1 USD = 10.6764 NOK
16 Aug 2024	1 NOK = 0.093 USD	1 USD = 10.7498 NOK
17 Aug 2024	1 NOK = 0.0937 USD	1 USD = 10.6741 NOK
18 Aug 2024	1 NOK = 0.0937 USD	1 USD = 10.6767 NOK
19 Aug 2024	1 NOK = 0.0941 USD	1 USD = 10.626 NOK
20 Aug 2024	1 NOK = 0.0949 USD	1 USD = 10.5414 NOK
21 Aug 2024	1 NOK = 0.0952 USD	1 USD = 10.5091 NOK
22 Aug 2024	1 NOK = 0.0946 USD	1 USD = 10.5671 NOK
23 Aug 2024	1 NOK = 0.0942 USD	1 USD = 10.6115 NOK
24 Aug 2024	1 NOK = 0.0956 USD	1 USD = 10.4624 NOK
25 Aug 2024	1 NOK = 0.0954 USD	1 USD = 10.4806 NOK
26 Aug 2024	1 NOK = 0.0949 USD	1 USD = 10.5393 NOK
27 Aug 2024	1 NOK = 0.0952 USD	1 USD = 10.5082 NOK
28 Aug 2024	1 NOK = 0.0949 USD	1 USD = 10.5379 NOK
29 Aug 2024	1 NOK = 0.0953 USD	1 USD = 10.4923 NOK
30 Aug 2024	1 NOK = 0.0951 USD	1 USD = 10.5204 NOK
31 Aug 2024	1 NOK = 0.0954 USD	1 USD = 10.4824 NOK

Sep 2024

Date	NOK-USD	USD-NOK
01 Sep 2024	1 NOK = 0.0942 USD	1 USD = 10.6124 NOK
02 Sep 2024	1 NOK = 0.0943 USD	1 USD = 10.6071 NOK
03 Sep 2024	1 NOK = 0.0939 USD	1 USD = 10.6529 NOK
04 Sep 2024	1 NOK = 0.0935 USD	1 USD = 10.6895 NOK
05 Sep 2024	1 NOK = 0.0943 USD	1 USD = 10.6093 NOK
06 Sep 2024	1 NOK = 0.094 USD	1 USD = 10.634 NOK
07 Sep 2024	1 NOK = 0.0933 USD	1 USD = 10.7172 NOK
08 Sep 2024	1 NOK = 0.0933 USD	1 USD = 10.7172 NOK
09 Sep 2024	1 NOK = 0.0924 USD	1 USD = 10.8249 NOK
10 Sep 2024	1 NOK = 0.0927 USD	1 USD = 10.7867 NOK
11 Sep 2024	1 NOK = 0.0925 USD	1 USD = 10.8141 NOK
12 Sep 2024	1 NOK = 0.0923 USD	1 USD = 10.8367 NOK
13 Sep 2024	1 NOK = 0.0936 USD	1 USD = 10.6864 NOK
14 Sep 2024	1 NOK = 0.0938 USD	1 USD = 10.6624 NOK
15 Sep 2024	1 NOK = 0.0938 USD	1 USD = 10.6626 NOK
16 Sep 2024	1 NOK = 0.0945 USD	1 USD = 10.5845 NOK
17 Sep 2024	1 NOK = 0.0945 USD	1 USD = 10.5808 NOK
18 Sep 2024	1 NOK = 0.0945 USD	1 USD = 10.5875 NOK
19 Sep 2024	1 NOK = 0.0957 USD	1 USD = 10.4505 NOK
20 Sep 2024	1 NOK = 0.0951 USD	1 USD = 10.5114 NOK
21 Sep 2024	1 NOK = 0.0954 USD	1 USD = 10.4838 NOK
22 Sep 2024	1 NOK = 0.0954 USD	1 USD = 10.4838 NOK
23 Sep 2024	1 NOK = 0.0951 USD	1 USD = 10.5173 NOK
24 Sep 2024	1 NOK = 0.0959 USD	1 USD = 10.4271 NOK
25 Sep 2024	1 NOK = 0.0958 USD	1 USD = 10.443 NOK
26 Sep 2024	1 NOK = 0.0947 USD	1 USD = 10.5571 NOK
27 Sep 2024	1 NOK = 0.0949 USD	1 USD = 10.5372 NOK
28 Sep 2024	1 NOK = 0.0952 USD	1 USD = 10.5042 NOK
29 Sep 2024	1 NOK = 0.0952 USD	1 USD = 10.5042 NOK
30 Sep 2024	1 NOK = 0.0952 USD	1 USD = 10.5092 NOK

Oct 2024

Date	NOK-USD	USD-NOK
01 Oct 2024	1 NOK = 0.0944 USD	1 USD = 10.5886 NOK
02 Oct 2024	1 NOK = 0.0948 USD	1 USD = 10.5435 NOK
03 Oct 2024	1 NOK = 0.0942 USD	1 USD = 10.6193 NOK
04 Oct 2024	1 NOK = 0.0943 USD	1 USD = 10.5988 NOK
05 Oct 2024	1 NOK = 0.0939 USD	1 USD = 10.6548 NOK
06 Oct 2024	1 NOK = 0.0939 USD	1 USD = 10.6548 NOK
07 Oct 2024	1 NOK = 0.0942 USD	1 USD = 10.6155 NOK
08 Oct 2024	1 NOK = 0.0939 USD	1 USD = 10.6459 NOK
09 Oct 2024	1 NOK = 0.0929 USD	1 USD = 10.7586 NOK
10 Oct 2024	1 NOK = 0.0927 USD	1 USD = 10.7861 NOK
11 Oct 2024	1 NOK = 0.0931 USD	1 USD = 10.7364 NOK
12 Oct 2024	1 NOK = 0.0935 USD	1 USD = 10.6967 NOK
13 Oct 2024	1 NOK = 0.0935 USD	1 USD = 10.6967 NOK
14 Oct 2024	1 NOK = 0.0929 USD	1 USD = 10.7645 NOK
15 Oct 2024	1 NOK = 0.0927 USD	1 USD = 10.7932 NOK
16 Oct 2024	1 NOK = 0.0923 USD	1 USD = 10.8325 NOK
17 Oct 2024	1 NOK = 0.0915 USD	1 USD = 10.9346 NOK
18 Oct 2024	1 NOK = 0.0919 USD	1 USD = 10.8847 NOK
19 Oct 2024	1 NOK = 0.0916 USD	1 USD = 10.9211 NOK
20 Oct 2024	1 NOK = 0.0916 USD	1 USD = 10.9211 NOK
21 Oct 2024	1 NOK = 0.0917 USD	1 USD = 10.9057 NOK
22 Oct 2024	1 NOK = 0.0916 USD	1 USD = 10.9196 NOK
23 Oct 2024	1 NOK = 0.0908 USD	1 USD = 11.0175 NOK
24 Oct 2024	1 NOK = 0.0914 USD	1 USD = 10.9387 NOK
25 Oct 2024	1 NOK = 0.0915 USD	1 USD = 10.9234 NOK
26 Oct 2024	1 NOK = 0.0911 USD	1 USD = 10.9732 NOK
27 Oct 2024	1 NOK = 0.0911 USD	1 USD = 10.9732 NOK
28 Oct 2024	1 NOK = 0.0908 USD	1 USD = 11.0101 NOK
29 Oct 2024	1 NOK = 0.091 USD	1 USD = 10.9943 NOK
30 Oct 2024	1 NOK = 0.091 USD	1 USD = 10.9873 NOK
31 Oct 2024	1 NOK = 0.0911 USD	1 USD = 10.9735 NOK

Nov 2024

Date	NOK-USD	USD-NOK
01 Nov 2024	1 NOK = 0.091 USD	1 USD = 10.9934 NOK
02 Nov 2024	1 NOK = 0.091 USD	1 USD = 10.9925 NOK
03 Nov 2024	1 NOK = 0.091 USD	1 USD = 10.9925 NOK
04 Nov 2024	1 NOK = 0.0912 USD	1 USD = 10.96 NOK
05 Nov 2024	1 NOK = 0.0911 USD	1 USD = 10.9767 NOK
06 Nov 2024	1 NOK = 0.0899 USD	1 USD = 11.1236 NOK
07 Nov 2024	1 NOK = 0.0918 USD	1 USD = 10.8934 NOK
08 Nov 2024	1 NOK = 0.0914 USD	1 USD = 10.9426 NOK
09 Nov 2024	1 NOK = 0.0909 USD	1 USD = 10.9999 NOK
10 Nov 2024	1 NOK = 0.0909 USD	1 USD = 10.9999 NOK
11 Nov 2024	1 NOK = 0.0903 USD	1 USD = 11.0702 NOK
12 Nov 2024	1 NOK = 0.0904 USD	1 USD = 11.0581 NOK
13 Nov 2024	1 NOK = 0.0903 USD	1 USD = 11.0691 NOK
14 Nov 2024	1 NOK = 0.0896 USD	1 USD = 11.1625 NOK
15 Nov 2024	1 NOK = 0.0906 USD	1 USD = 11.0396 NOK
16 Nov 2024	1 NOK = 0.0902 USD	1 USD = 11.088 NOK
17 Nov 2024	1 NOK = 0.0902 USD	1 USD = 11.089 NOK
18 Nov 2024	1 NOK = 0.09 USD	1 USD = 11.1091 NOK
19 Nov 2024	1 NOK = 0.0907 USD	1 USD = 11.0258 NOK
20 Nov 2024	1 NOK = 0.0907 USD	1 USD = 11.0257 NOK
21 Nov 2024	1 NOK = 0.0906 USD	1 USD = 11.039 NOK
22 Nov 2024	1 NOK = 0.09 USD	1 USD = 11.1063 NOK
23 Nov 2024	1 NOK = 0.0903 USD	1 USD = 11.0726 NOK
24 Nov 2024	1 NOK = 0.0903 USD	1 USD = 11.0726 NOK
25 Nov 2024	1 NOK = 0.0906 USD	1 USD = 11.042 NOK
26 Nov 2024	1 NOK = 0.09 USD	1 USD = 11.1056 NOK
27 Nov 2024	1 NOK = 0.0901 USD	1 USD = 11.1045 NOK
28 Nov 2024	1 NOK = 0.0904 USD	1 USD = 11.0625 NOK
29 Nov 2024	1 NOK = 0.0904 USD	1 USD = 11.064 NOK
30 Nov 2024	1 NOK = 0.0905 USD	1 USD = 11.0461 NOK

Dec 2024

Date	NOK-USD	USD-NOK
01 Dec 2024	1 NOK = 0.0905 USD	1 USD = 11.0461 NOK
02 Dec 2024	1 NOK = 0.0901 USD	1 USD = 11.0985 NOK
03 Dec 2024	1 NOK = 0.0904 USD	1 USD = 11.0625 NOK
04 Dec 2024	1 NOK = 0.0903 USD	1 USD = 11.0802 NOK
05 Dec 2024	1 NOK = 0.0904 USD	1 USD = 11.0674 NOK
06 Dec 2024	1 NOK = 0.0902 USD	1 USD = 11.085 NOK
07 Dec 2024	1 NOK = 0.0896 USD	1 USD = 11.1562 NOK
08 Dec 2024	1 NOK = 0.0896 USD	1 USD = 11.1562 NOK
09 Dec 2024	1 NOK = 0.09 USD	1 USD = 11.1123 NOK
10 Dec 2024	1 NOK = 0.0898 USD	1 USD = 11.1406 NOK
11 Dec 2024	1 NOK = 0.0897 USD	1 USD = 11.1462 NOK
12 Dec 2024	1 NOK = 0.0901 USD	1 USD = 11.1028 NOK
13 Dec 2024	1 NOK = 0.0901 USD	1 USD = 11.1022 NOK
14 Dec 2024	1 NOK = 0.0898 USD	1 USD = 11.1415 NOK
15 Dec 2024	1 NOK = 0.0897 USD	1 USD = 11.1422 NOK
16 Dec 2024	1 NOK = 0.0896 USD	1 USD = 11.16 NOK
17 Dec 2024	1 NOK = 0.0892 USD	1 USD = 11.2076 NOK
18 Dec 2024	1 NOK = 0.0892 USD	1 USD = 11.2081 NOK
19 Dec 2024	1 NOK = 0.0879 USD	1 USD = 11.3703 NOK
20 Dec 2024	1 NOK = 0.0876 USD	1 USD = 11.4196 NOK
21 Dec 2024	1 NOK = 0.0883 USD	1 USD = 11.3201 NOK
22 Dec 2024	1 NOK = 0.0883 USD	1 USD = 11.3253 NOK
23 Dec 2024	1 NOK = 0.0881 USD	1 USD = 11.3536 NOK
24 Dec 2024	1 NOK = 0.0878 USD	1 USD = 11.3927 NOK
25 Dec 2024	1 NOK = 0.0887 USD	1 USD = 11.2737 NOK
26 Dec 2024	1 NOK = 0.0879 USD	1 USD = 11.379 NOK
27 Dec 2024	1 NOK = 0.0882 USD	1 USD = 11.3439 NOK
28 Dec 2024	1 NOK = 0.0879 USD	1 USD = 11.3822 NOK
29 Dec 2024	1 NOK = 0.088 USD	1 USD = 11.3578 NOK
30 Dec 2024	1 NOK = 0.0881 USD	1 USD = 11.354 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News