> NOK-UGX and UGX-NOK exchange rates - 2024

NOK-UGX and UGX-NOK exchange rates - 2024

NOK-UGX and UGX-NOK exchange rates

Check below the exchange rates for NOK-UGX and UGX-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 349.9464 UGX

1 UGX = 0.0029 NOK

1Y 2Y 3Y

NOK to UGXUGX to NOK

Jan 2024

Date	NOK-UGX	UGX-NOK
01 Jan 2024	1 NOK = 372.5711 UGX	1 UGX = 0.0027 NOK
02 Jan 2024	1 NOK = 368.2128 UGX	1 UGX = 0.0027 NOK
03 Jan 2024	1 NOK = 367.4797 UGX	1 UGX = 0.0027 NOK
04 Jan 2024	1 NOK = 369.8813 UGX	1 UGX = 0.0027 NOK
05 Jan 2024	1 NOK = 365.9466 UGX	1 UGX = 0.0027 NOK
06 Jan 2024	1 NOK = 366.5523 UGX	1 UGX = 0.0027 NOK
07 Jan 2024	1 NOK = 366.5523 UGX	1 UGX = 0.0027 NOK
08 Jan 2024	1 NOK = 366.8364 UGX	1 UGX = 0.0027 NOK
09 Jan 2024	1 NOK = 367.549 UGX	1 UGX = 0.0027 NOK
10 Jan 2024	1 NOK = 368.3127 UGX	1 UGX = 0.0027 NOK
11 Jan 2024	1 NOK = 368.6972 UGX	1 UGX = 0.0027 NOK
12 Jan 2024	1 NOK = 368.8358 UGX	1 UGX = 0.0027 NOK
13 Jan 2024	1 NOK = 367.1435 UGX	1 UGX = 0.0027 NOK
14 Jan 2024	1 NOK = 367.1435 UGX	1 UGX = 0.0027 NOK
15 Jan 2024	1 NOK = 368.5377 UGX	1 UGX = 0.0027 NOK
16 Jan 2024	1 NOK = 366.0685 UGX	1 UGX = 0.0027 NOK
17 Jan 2024	1 NOK = 362.8847 UGX	1 UGX = 0.0028 NOK
18 Jan 2024	1 NOK = 361.2366 UGX	1 UGX = 0.0028 NOK
19 Jan 2024	1 NOK = 363.3725 UGX	1 UGX = 0.0028 NOK
20 Jan 2024	1 NOK = 362.7848 UGX	1 UGX = 0.0028 NOK
21 Jan 2024	1 NOK = 362.7848 UGX	1 UGX = 0.0028 NOK
22 Jan 2024	1 NOK = 362.5655 UGX	1 UGX = 0.0028 NOK
23 Jan 2024	1 NOK = 362.8468 UGX	1 UGX = 0.0028 NOK
24 Jan 2024	1 NOK = 364.1452 UGX	1 UGX = 0.0027 NOK
25 Jan 2024	1 NOK = 364.7277 UGX	1 UGX = 0.0027 NOK
26 Jan 2024	1 NOK = 366.2257 UGX	1 UGX = 0.0027 NOK
27 Jan 2024	1 NOK = 365.103 UGX	1 UGX = 0.0027 NOK
28 Jan 2024	1 NOK = 365.103 UGX	1 UGX = 0.0027 NOK
29 Jan 2024	1 NOK = 364.9078 UGX	1 UGX = 0.0027 NOK
30 Jan 2024	1 NOK = 364.6473 UGX	1 UGX = 0.0027 NOK
31 Jan 2024	1 NOK = 364.2271 UGX	1 UGX = 0.0027 NOK

Feb 2024

Date	NOK-UGX	UGX-NOK
01 Feb 2024	1 NOK = 363.2905 UGX	1 UGX = 0.0028 NOK
02 Feb 2024	1 NOK = 364.9638 UGX	1 UGX = 0.0027 NOK
03 Feb 2024	1 NOK = 362.1591 UGX	1 UGX = 0.0028 NOK
04 Feb 2024	1 NOK = 362.1591 UGX	1 UGX = 0.0028 NOK
05 Feb 2024	1 NOK = 358.4651 UGX	1 UGX = 0.0028 NOK
06 Feb 2024	1 NOK = 358.763 UGX	1 UGX = 0.0028 NOK
07 Feb 2024	1 NOK = 362.3735 UGX	1 UGX = 0.0028 NOK
08 Feb 2024	1 NOK = 361.9884 UGX	1 UGX = 0.0028 NOK
09 Feb 2024	1 NOK = 364.3794 UGX	1 UGX = 0.0027 NOK
10 Feb 2024	1 NOK = 362.7712 UGX	1 UGX = 0.0028 NOK
11 Feb 2024	1 NOK = 362.7712 UGX	1 UGX = 0.0028 NOK
12 Feb 2024	1 NOK = 367.3624 UGX	1 UGX = 0.0027 NOK
13 Feb 2024	1 NOK = 369.0531 UGX	1 UGX = 0.0027 NOK
14 Feb 2024	1 NOK = 365.7721 UGX	1 UGX = 0.0027 NOK
15 Feb 2024	1 NOK = 365.8136 UGX	1 UGX = 0.0027 NOK
16 Feb 2024	1 NOK = 367.6074 UGX	1 UGX = 0.0027 NOK
17 Feb 2024	1 NOK = 370.856 UGX	1 UGX = 0.0027 NOK
18 Feb 2024	1 NOK = 370.7562 UGX	1 UGX = 0.0027 NOK
19 Feb 2024	1 NOK = 369.647 UGX	1 UGX = 0.0027 NOK
20 Feb 2024	1 NOK = 370.5638 UGX	1 UGX = 0.0027 NOK
21 Feb 2024	1 NOK = 371.3695 UGX	1 UGX = 0.0027 NOK
22 Feb 2024	1 NOK = 371.7537 UGX	1 UGX = 0.0027 NOK
23 Feb 2024	1 NOK = 374.3884 UGX	1 UGX = 0.0027 NOK
24 Feb 2024	1 NOK = 370.8464 UGX	1 UGX = 0.0027 NOK
25 Feb 2024	1 NOK = 370.8464 UGX	1 UGX = 0.0027 NOK
26 Feb 2024	1 NOK = 375.0638 UGX	1 UGX = 0.0027 NOK
27 Feb 2024	1 NOK = 373.3372 UGX	1 UGX = 0.0027 NOK
28 Feb 2024	1 NOK = 371.4596 UGX	1 UGX = 0.0027 NOK
29 Feb 2024	1 NOK = 370.2015 UGX	1 UGX = 0.0027 NOK

Mar 2024

Date	NOK-UGX	UGX-NOK
01 Mar 2024	1 NOK = 369.6384 UGX	1 UGX = 0.0027 NOK
02 Mar 2024	1 NOK = 369.3204 UGX	1 UGX = 0.0027 NOK
03 Mar 2024	1 NOK = 369.3204 UGX	1 UGX = 0.0027 NOK
04 Mar 2024	1 NOK = 372.0055 UGX	1 UGX = 0.0027 NOK
05 Mar 2024	1 NOK = 370.2223 UGX	1 UGX = 0.0027 NOK
06 Mar 2024	1 NOK = 371.1367 UGX	1 UGX = 0.0027 NOK
07 Mar 2024	1 NOK = 373.1499 UGX	1 UGX = 0.0027 NOK
08 Mar 2024	1 NOK = 376.7491 UGX	1 UGX = 0.0027 NOK
09 Mar 2024	1 NOK = 374.9623 UGX	1 UGX = 0.0027 NOK
10 Mar 2024	1 NOK = 374.9623 UGX	1 UGX = 0.0027 NOK
11 Mar 2024	1 NOK = 373.0885 UGX	1 UGX = 0.0027 NOK
12 Mar 2024	1 NOK = 369.9516 UGX	1 UGX = 0.0027 NOK
13 Mar 2024	1 NOK = 371.2216 UGX	1 UGX = 0.0027 NOK
14 Mar 2024	1 NOK = 370.09 UGX	1 UGX = 0.0027 NOK
15 Mar 2024	1 NOK = 367.2051 UGX	1 UGX = 0.0027 NOK
16 Mar 2024	1 NOK = 366.0567 UGX	1 UGX = 0.0027 NOK
17 Mar 2024	1 NOK = 366.0567 UGX	1 UGX = 0.0027 NOK
18 Mar 2024	1 NOK = 366.0152 UGX	1 UGX = 0.0027 NOK
19 Mar 2024	1 NOK = 363.0383 UGX	1 UGX = 0.0028 NOK
20 Mar 2024	1 NOK = 363.244 UGX	1 UGX = 0.0028 NOK
21 Mar 2024	1 NOK = 366.9028 UGX	1 UGX = 0.0027 NOK
22 Mar 2024	1 NOK = 363.1397 UGX	1 UGX = 0.0028 NOK
23 Mar 2024	1 NOK = 361.1168 UGX	1 UGX = 0.0028 NOK
24 Mar 2024	1 NOK = 361.1168 UGX	1 UGX = 0.0028 NOK
25 Mar 2024	1 NOK = 363.7292 UGX	1 UGX = 0.0027 NOK
26 Mar 2024	1 NOK = 362.3788 UGX	1 UGX = 0.0028 NOK
27 Mar 2024	1 NOK = 359.8011 UGX	1 UGX = 0.0028 NOK
28 Mar 2024	1 NOK = 358.2027 UGX	1 UGX = 0.0028 NOK
29 Mar 2024	1 NOK = 358.6921 UGX	1 UGX = 0.0028 NOK
30 Mar 2024	1 NOK = 359.6244 UGX	1 UGX = 0.0028 NOK
31 Mar 2024	1 NOK = 359.6244 UGX	1 UGX = 0.0028 NOK

Apr 2024

Date	NOK-UGX	UGX-NOK
01 Apr 2024	1 NOK = 355.9638 UGX	1 UGX = 0.0028 NOK
02 Apr 2024	1 NOK = 356.0831 UGX	1 UGX = 0.0028 NOK
03 Apr 2024	1 NOK = 357.677 UGX	1 UGX = 0.0028 NOK
04 Apr 2024	1 NOK = 359.9488 UGX	1 UGX = 0.0028 NOK
05 Apr 2024	1 NOK = 357.8056 UGX	1 UGX = 0.0028 NOK
06 Apr 2024	1 NOK = 356.6379 UGX	1 UGX = 0.0028 NOK
07 Apr 2024	1 NOK = 356.6379 UGX	1 UGX = 0.0028 NOK
08 Apr 2024	1 NOK = 356.6875 UGX	1 UGX = 0.0028 NOK
09 Apr 2024	1 NOK = 355.4636 UGX	1 UGX = 0.0028 NOK
10 Apr 2024	1 NOK = 356.1174 UGX	1 UGX = 0.0028 NOK
11 Apr 2024	1 NOK = 351.9369 UGX	1 UGX = 0.0028 NOK
12 Apr 2024	1 NOK = 349.145 UGX	1 UGX = 0.0029 NOK
13 Apr 2024	1 NOK = 347.4687 UGX	1 UGX = 0.0029 NOK
14 Apr 2024	1 NOK = 346.8176 UGX	1 UGX = 0.0029 NOK
15 Apr 2024	1 NOK = 348.4209 UGX	1 UGX = 0.0029 NOK
16 Apr 2024	1 NOK = 349.5313 UGX	1 UGX = 0.0029 NOK
17 Apr 2024	1 NOK = 346.6683 UGX	1 UGX = 0.0029 NOK
18 Apr 2024	1 NOK = 346.4631 UGX	1 UGX = 0.0029 NOK
19 Apr 2024	1 NOK = 345.223 UGX	1 UGX = 0.0029 NOK
20 Apr 2024	1 NOK = 345.0812 UGX	1 UGX = 0.0029 NOK
21 Apr 2024	1 NOK = 345.0812 UGX	1 UGX = 0.0029 NOK
22 Apr 2024	1 NOK = 346.6531 UGX	1 UGX = 0.0029 NOK
23 Apr 2024	1 NOK = 346.68 UGX	1 UGX = 0.0029 NOK
24 Apr 2024	1 NOK = 346.9483 UGX	1 UGX = 0.0029 NOK
25 Apr 2024	1 NOK = 348.4768 UGX	1 UGX = 0.0029 NOK
26 Apr 2024	1 NOK = 346.2167 UGX	1 UGX = 0.0029 NOK
27 Apr 2024	1 NOK = 346.3929 UGX	1 UGX = 0.0029 NOK
28 Apr 2024	1 NOK = 346.3929 UGX	1 UGX = 0.0029 NOK
29 Apr 2024	1 NOK = 346.9377 UGX	1 UGX = 0.0029 NOK
30 Apr 2024	1 NOK = 346.1299 UGX	1 UGX = 0.0029 NOK

May 2024

Date	NOK-UGX	UGX-NOK
01 May 2024	1 NOK = 343.5434 UGX	1 UGX = 0.0029 NOK
02 May 2024	1 NOK = 343.4844 UGX	1 UGX = 0.0029 NOK
03 May 2024	1 NOK = 347.1985 UGX	1 UGX = 0.0029 NOK
04 May 2024	1 NOK = 346.6355 UGX	1 UGX = 0.0029 NOK
05 May 2024	1 NOK = 346.6355 UGX	1 UGX = 0.0029 NOK
06 May 2024	1 NOK = 348.2756 UGX	1 UGX = 0.0029 NOK
07 May 2024	1 NOK = 346.5785 UGX	1 UGX = 0.0029 NOK
08 May 2024	1 NOK = 345.4409 UGX	1 UGX = 0.0029 NOK
09 May 2024	1 NOK = 346.1717 UGX	1 UGX = 0.0029 NOK
10 May 2024	1 NOK = 349.0194 UGX	1 UGX = 0.0029 NOK
11 May 2024	1 NOK = 346.3291 UGX	1 UGX = 0.0029 NOK
12 May 2024	1 NOK = 346.0305 UGX	1 UGX = 0.0029 NOK
13 May 2024	1 NOK = 348.2389 UGX	1 UGX = 0.0029 NOK
14 May 2024	1 NOK = 346.8168 UGX	1 UGX = 0.0029 NOK
15 May 2024	1 NOK = 349.9693 UGX	1 UGX = 0.0029 NOK
16 May 2024	1 NOK = 350.9958 UGX	1 UGX = 0.0028 NOK
17 May 2024	1 NOK = 351.3387 UGX	1 UGX = 0.0028 NOK
18 May 2024	1 NOK = 349.1569 UGX	1 UGX = 0.0029 NOK
19 May 2024	1 NOK = 349.1569 UGX	1 UGX = 0.0029 NOK
20 May 2024	1 NOK = 355.0515 UGX	1 UGX = 0.0028 NOK
21 May 2024	1 NOK = 356.8801 UGX	1 UGX = 0.0028 NOK
22 May 2024	1 NOK = 356.3317 UGX	1 UGX = 0.0028 NOK
23 May 2024	1 NOK = 360.3798 UGX	1 UGX = 0.0028 NOK
24 May 2024	1 NOK = 359.177 UGX	1 UGX = 0.0028 NOK
25 May 2024	1 NOK = 359.1295 UGX	1 UGX = 0.0028 NOK
26 May 2024	1 NOK = 359.1295 UGX	1 UGX = 0.0028 NOK
27 May 2024	1 NOK = 360.5212 UGX	1 UGX = 0.0028 NOK
28 May 2024	1 NOK = 363.1741 UGX	1 UGX = 0.0028 NOK
29 May 2024	1 NOK = 362.8518 UGX	1 UGX = 0.0028 NOK
30 May 2024	1 NOK = 362.0501 UGX	1 UGX = 0.0028 NOK
31 May 2024	1 NOK = 362.8777 UGX	1 UGX = 0.0028 NOK

Jun 2024

Date	NOK-UGX	UGX-NOK
01 Jun 2024	1 NOK = 359.8997 UGX	1 UGX = 0.0028 NOK
02 Jun 2024	1 NOK = 359.8997 UGX	1 UGX = 0.0028 NOK
03 Jun 2024	1 NOK = 363.1862 UGX	1 UGX = 0.0028 NOK
04 Jun 2024	1 NOK = 360.077 UGX	1 UGX = 0.0028 NOK
05 Jun 2024	1 NOK = 361.0064 UGX	1 UGX = 0.0028 NOK
06 Jun 2024	1 NOK = 358.5477 UGX	1 UGX = 0.0028 NOK
07 Jun 2024	1 NOK = 359.5014 UGX	1 UGX = 0.0028 NOK
08 Jun 2024	1 NOK = 356.1188 UGX	1 UGX = 0.0028 NOK
09 Jun 2024	1 NOK = 356.1188 UGX	1 UGX = 0.0028 NOK
10 Jun 2024	1 NOK = 352.396 UGX	1 UGX = 0.0028 NOK
11 Jun 2024	1 NOK = 352.037 UGX	1 UGX = 0.0028 NOK
12 Jun 2024	1 NOK = 352.5221 UGX	1 UGX = 0.0028 NOK
13 Jun 2024	1 NOK = 351.7689 UGX	1 UGX = 0.0028 NOK
14 Jun 2024	1 NOK = 347.9602 UGX	1 UGX = 0.0029 NOK
15 Jun 2024	1 NOK = 346.9129 UGX	1 UGX = 0.0029 NOK
16 Jun 2024	1 NOK = 346.9129 UGX	1 UGX = 0.0029 NOK
17 Jun 2024	1 NOK = 345.4223 UGX	1 UGX = 0.0029 NOK
18 Jun 2024	1 NOK = 348.0706 UGX	1 UGX = 0.0029 NOK
19 Jun 2024	1 NOK = 353.5949 UGX	1 UGX = 0.0028 NOK
20 Jun 2024	1 NOK = 355.4963 UGX	1 UGX = 0.0028 NOK
21 Jun 2024	1 NOK = 355.4783 UGX	1 UGX = 0.0028 NOK
22 Jun 2024	1 NOK = 353.8563 UGX	1 UGX = 0.0028 NOK
23 Jun 2024	1 NOK = 353.8563 UGX	1 UGX = 0.0028 NOK
24 Jun 2024	1 NOK = 353.5699 UGX	1 UGX = 0.0028 NOK
25 Jun 2024	1 NOK = 350.4741 UGX	1 UGX = 0.0029 NOK
26 Jun 2024	1 NOK = 348.4323 UGX	1 UGX = 0.0029 NOK
27 Jun 2024	1 NOK = 348.2572 UGX	1 UGX = 0.0029 NOK
28 Jun 2024	1 NOK = 348.3136 UGX	1 UGX = 0.0029 NOK
29 Jun 2024	1 NOK = 348.5156 UGX	1 UGX = 0.0029 NOK
30 Jun 2024	1 NOK = 347.0288 UGX	1 UGX = 0.0029 NOK

Jul 2024

Date	NOK-UGX	UGX-NOK
01 Jul 2024	1 NOK = 349.1139 UGX	1 UGX = 0.0029 NOK
02 Jul 2024	1 NOK = 345.6985 UGX	1 UGX = 0.0029 NOK
03 Jul 2024	1 NOK = 346.5686 UGX	1 UGX = 0.0029 NOK
04 Jul 2024	1 NOK = 350.4402 UGX	1 UGX = 0.0029 NOK
05 Jul 2024	1 NOK = 349.9668 UGX	1 UGX = 0.0029 NOK
06 Jul 2024	1 NOK = 349.8757 UGX	1 UGX = 0.0029 NOK
07 Jul 2024	1 NOK = 349.8757 UGX	1 UGX = 0.0029 NOK
08 Jul 2024	1 NOK = 350.8501 UGX	1 UGX = 0.0029 NOK
09 Jul 2024	1 NOK = 348.9757 UGX	1 UGX = 0.0029 NOK
10 Jul 2024	1 NOK = 345.2583 UGX	1 UGX = 0.0029 NOK
11 Jul 2024	1 NOK = 343.9414 UGX	1 UGX = 0.0029 NOK
12 Jul 2024	1 NOK = 344.3699 UGX	1 UGX = 0.0029 NOK
13 Jul 2024	1 NOK = 343.7359 UGX	1 UGX = 0.0029 NOK
14 Jul 2024	1 NOK = 344.0125 UGX	1 UGX = 0.0029 NOK
15 Jul 2024	1 NOK = 343.3848 UGX	1 UGX = 0.0029 NOK
16 Jul 2024	1 NOK = 342.0503 UGX	1 UGX = 0.0029 NOK
17 Jul 2024	1 NOK = 344.1681 UGX	1 UGX = 0.0029 NOK
18 Jul 2024	1 NOK = 343.0988 UGX	1 UGX = 0.0029 NOK
19 Jul 2024	1 NOK = 340.2401 UGX	1 UGX = 0.0029 NOK
20 Jul 2024	1 NOK = 338.0713 UGX	1 UGX = 0.003 NOK
21 Jul 2024	1 NOK = 338.1962 UGX	1 UGX = 0.003 NOK
22 Jul 2024	1 NOK = 337.6511 UGX	1 UGX = 0.003 NOK
23 Jul 2024	1 NOK = 335.2989 UGX	1 UGX = 0.003 NOK
24 Jul 2024	1 NOK = 337.6914 UGX	1 UGX = 0.003 NOK
25 Jul 2024	1 NOK = 335.8466 UGX	1 UGX = 0.003 NOK
26 Jul 2024	1 NOK = 339.1729 UGX	1 UGX = 0.0029 NOK
27 Jul 2024	1 NOK = 337.7136 UGX	1 UGX = 0.003 NOK
28 Jul 2024	1 NOK = 339.1091 UGX	1 UGX = 0.0029 NOK
29 Jul 2024	1 NOK = 338.2881 UGX	1 UGX = 0.003 NOK
30 Jul 2024	1 NOK = 338.7236 UGX	1 UGX = 0.003 NOK
31 Jul 2024	1 NOK = 340.7967 UGX	1 UGX = 0.0029 NOK

Aug 2024

Date	NOK-UGX	UGX-NOK
01 Aug 2024	1 NOK = 342.6718 UGX	1 UGX = 0.0029 NOK
02 Aug 2024	1 NOK = 337.9056 UGX	1 UGX = 0.003 NOK
03 Aug 2024	1 NOK = 337.2077 UGX	1 UGX = 0.003 NOK
04 Aug 2024	1 NOK = 337.2077 UGX	1 UGX = 0.003 NOK
05 Aug 2024	1 NOK = 337.8811 UGX	1 UGX = 0.003 NOK
06 Aug 2024	1 NOK = 338.6166 UGX	1 UGX = 0.003 NOK
07 Aug 2024	1 NOK = 345.2072 UGX	1 UGX = 0.0029 NOK
08 Aug 2024	1 NOK = 342.9426 UGX	1 UGX = 0.0029 NOK
09 Aug 2024	1 NOK = 343.7166 UGX	1 UGX = 0.0029 NOK
10 Aug 2024	1 NOK = 344.8112 UGX	1 UGX = 0.0029 NOK
11 Aug 2024	1 NOK = 344.7648 UGX	1 UGX = 0.0029 NOK
12 Aug 2024	1 NOK = 345.9054 UGX	1 UGX = 0.0029 NOK
13 Aug 2024	1 NOK = 345.4162 UGX	1 UGX = 0.0029 NOK
14 Aug 2024	1 NOK = 348.7692 UGX	1 UGX = 0.0029 NOK
15 Aug 2024	1 NOK = 348.7455 UGX	1 UGX = 0.0029 NOK
16 Aug 2024	1 NOK = 346.3774 UGX	1 UGX = 0.0029 NOK
17 Aug 2024	1 NOK = 347.4717 UGX	1 UGX = 0.0029 NOK
18 Aug 2024	1 NOK = 347.3847 UGX	1 UGX = 0.0029 NOK
19 Aug 2024	1 NOK = 350.378 UGX	1 UGX = 0.0029 NOK
20 Aug 2024	1 NOK = 353.1207 UGX	1 UGX = 0.0028 NOK
21 Aug 2024	1 NOK = 354.209 UGX	1 UGX = 0.0028 NOK
22 Aug 2024	1 NOK = 351.8665 UGX	1 UGX = 0.0028 NOK
23 Aug 2024	1 NOK = 350.217 UGX	1 UGX = 0.0029 NOK
24 Aug 2024	1 NOK = 352.2704 UGX	1 UGX = 0.0028 NOK
25 Aug 2024	1 NOK = 351.6587 UGX	1 UGX = 0.0028 NOK
26 Aug 2024	1 NOK = 352.2436 UGX	1 UGX = 0.0028 NOK
27 Aug 2024	1 NOK = 353.1839 UGX	1 UGX = 0.0028 NOK
28 Aug 2024	1 NOK = 352.9488 UGX	1 UGX = 0.0028 NOK
29 Aug 2024	1 NOK = 354.1409 UGX	1 UGX = 0.0028 NOK
30 Aug 2024	1 NOK = 353.2612 UGX	1 UGX = 0.0028 NOK
31 Aug 2024	1 NOK = 354.541 UGX	1 UGX = 0.0028 NOK

Sep 2024

Date	NOK-UGX	UGX-NOK
01 Sep 2024	1 NOK = 350.7364 UGX	1 UGX = 0.0029 NOK
02 Sep 2024	1 NOK = 350.8936 UGX	1 UGX = 0.0028 NOK
03 Sep 2024	1 NOK = 349.9537 UGX	1 UGX = 0.0029 NOK
04 Sep 2024	1 NOK = 348.6436 UGX	1 UGX = 0.0029 NOK
05 Sep 2024	1 NOK = 350.2528 UGX	1 UGX = 0.0029 NOK
06 Sep 2024	1 NOK = 349.3742 UGX	1 UGX = 0.0029 NOK
07 Sep 2024	1 NOK = 347.0101 UGX	1 UGX = 0.0029 NOK
08 Sep 2024	1 NOK = 347.0101 UGX	1 UGX = 0.0029 NOK
09 Sep 2024	1 NOK = 343.1074 UGX	1 UGX = 0.0029 NOK
10 Sep 2024	1 NOK = 344.5744 UGX	1 UGX = 0.0029 NOK
11 Sep 2024	1 NOK = 343.8662 UGX	1 UGX = 0.0029 NOK
12 Sep 2024	1 NOK = 343.4233 UGX	1 UGX = 0.0029 NOK
13 Sep 2024	1 NOK = 347.6607 UGX	1 UGX = 0.0029 NOK
14 Sep 2024	1 NOK = 348.5045 UGX	1 UGX = 0.0029 NOK
15 Sep 2024	1 NOK = 348.4965 UGX	1 UGX = 0.0029 NOK
16 Sep 2024	1 NOK = 351.1691 UGX	1 UGX = 0.0028 NOK
17 Sep 2024	1 NOK = 351.1626 UGX	1 UGX = 0.0028 NOK
18 Sep 2024	1 NOK = 351.4342 UGX	1 UGX = 0.0028 NOK
19 Sep 2024	1 NOK = 355.848 UGX	1 UGX = 0.0028 NOK
20 Sep 2024	1 NOK = 352.5629 UGX	1 UGX = 0.0028 NOK
21 Sep 2024	1 NOK = 352.8158 UGX	1 UGX = 0.0028 NOK
22 Sep 2024	1 NOK = 352.8158 UGX	1 UGX = 0.0028 NOK
23 Sep 2024	1 NOK = 351.4748 UGX	1 UGX = 0.0028 NOK
24 Sep 2024	1 NOK = 354.9255 UGX	1 UGX = 0.0028 NOK
25 Sep 2024	1 NOK = 353.6245 UGX	1 UGX = 0.0028 NOK
26 Sep 2024	1 NOK = 349.8409 UGX	1 UGX = 0.0029 NOK
27 Sep 2024	1 NOK = 350.5487 UGX	1 UGX = 0.0029 NOK
28 Sep 2024	1 NOK = 351.6516 UGX	1 UGX = 0.0028 NOK
29 Sep 2024	1 NOK = 351.6516 UGX	1 UGX = 0.0028 NOK
30 Sep 2024	1 NOK = 351.0344 UGX	1 UGX = 0.0028 NOK

Oct 2024

Date	NOK-UGX	UGX-NOK
01 Oct 2024	1 NOK = 346.1645 UGX	1 UGX = 0.0029 NOK
02 Oct 2024	1 NOK = 348.2384 UGX	1 UGX = 0.0029 NOK
03 Oct 2024	1 NOK = 345.0798 UGX	1 UGX = 0.0029 NOK
04 Oct 2024	1 NOK = 345.8786 UGX	1 UGX = 0.0029 NOK
05 Oct 2024	1 NOK = 345.5926 UGX	1 UGX = 0.0029 NOK
06 Oct 2024	1 NOK = 345.5926 UGX	1 UGX = 0.0029 NOK
07 Oct 2024	1 NOK = 346.0446 UGX	1 UGX = 0.0029 NOK
08 Oct 2024	1 NOK = 345.2888 UGX	1 UGX = 0.0029 NOK
09 Oct 2024	1 NOK = 341.6297 UGX	1 UGX = 0.0029 NOK
10 Oct 2024	1 NOK = 340.834 UGX	1 UGX = 0.0029 NOK
11 Oct 2024	1 NOK = 342.5154 UGX	1 UGX = 0.0029 NOK
12 Oct 2024	1 NOK = 343.1406 UGX	1 UGX = 0.0029 NOK
13 Oct 2024	1 NOK = 343.7865 UGX	1 UGX = 0.0029 NOK
14 Oct 2024	1 NOK = 340.5325 UGX	1 UGX = 0.0029 NOK
15 Oct 2024	1 NOK = 340.0843 UGX	1 UGX = 0.0029 NOK
16 Oct 2024	1 NOK = 338.7599 UGX	1 UGX = 0.003 NOK
17 Oct 2024	1 NOK = 335.8775 UGX	1 UGX = 0.003 NOK
18 Oct 2024	1 NOK = 337.0255 UGX	1 UGX = 0.003 NOK
19 Oct 2024	1 NOK = 334.8942 UGX	1 UGX = 0.003 NOK
20 Oct 2024	1 NOK = 334.8942 UGX	1 UGX = 0.003 NOK
21 Oct 2024	1 NOK = 336.076 UGX	1 UGX = 0.003 NOK
22 Oct 2024	1 NOK = 335.696 UGX	1 UGX = 0.003 NOK
23 Oct 2024	1 NOK = 332.5836 UGX	1 UGX = 0.003 NOK
24 Oct 2024	1 NOK = 335.2606 UGX	1 UGX = 0.003 NOK
25 Oct 2024	1 NOK = 335.763 UGX	1 UGX = 0.003 NOK
26 Oct 2024	1 NOK = 334.9477 UGX	1 UGX = 0.003 NOK
27 Oct 2024	1 NOK = 334.9477 UGX	1 UGX = 0.003 NOK
28 Oct 2024	1 NOK = 332.6612 UGX	1 UGX = 0.003 NOK
29 Oct 2024	1 NOK = 333.4084 UGX	1 UGX = 0.003 NOK
30 Oct 2024	1 NOK = 333.8396 UGX	1 UGX = 0.003 NOK
31 Oct 2024	1 NOK = 333.4365 UGX	1 UGX = 0.003 NOK

Nov 2024

Date	NOK-UGX	UGX-NOK
01 Nov 2024	1 NOK = 333.088 UGX	1 UGX = 0.003 NOK
02 Nov 2024	1 NOK = 333.1159 UGX	1 UGX = 0.003 NOK
03 Nov 2024	1 NOK = 332.6521 UGX	1 UGX = 0.003 NOK
04 Nov 2024	1 NOK = 334.1245 UGX	1 UGX = 0.003 NOK
05 Nov 2024	1 NOK = 334.579 UGX	1 UGX = 0.003 NOK
06 Nov 2024	1 NOK = 330.8211 UGX	1 UGX = 0.003 NOK
07 Nov 2024	1 NOK = 336.8516 UGX	1 UGX = 0.003 NOK
08 Nov 2024	1 NOK = 334.6636 UGX	1 UGX = 0.003 NOK
09 Nov 2024	1 NOK = 334.6121 UGX	1 UGX = 0.003 NOK
10 Nov 2024	1 NOK = 334.6121 UGX	1 UGX = 0.003 NOK
11 Nov 2024	1 NOK = 330.967 UGX	1 UGX = 0.003 NOK
12 Nov 2024	1 NOK = 332.4872 UGX	1 UGX = 0.003 NOK
13 Nov 2024	1 NOK = 331.7814 UGX	1 UGX = 0.003 NOK
14 Nov 2024	1 NOK = 328.7302 UGX	1 UGX = 0.003 NOK
15 Nov 2024	1 NOK = 332.6695 UGX	1 UGX = 0.003 NOK
16 Nov 2024	1 NOK = 331.9986 UGX	1 UGX = 0.003 NOK
17 Nov 2024	1 NOK = 331.9667 UGX	1 UGX = 0.003 NOK
18 Nov 2024	1 NOK = 330.7197 UGX	1 UGX = 0.003 NOK
19 Nov 2024	1 NOK = 333.9791 UGX	1 UGX = 0.003 NOK
20 Nov 2024	1 NOK = 334.7301 UGX	1 UGX = 0.003 NOK
21 Nov 2024	1 NOK = 334.6799 UGX	1 UGX = 0.003 NOK
22 Nov 2024	1 NOK = 332.9421 UGX	1 UGX = 0.003 NOK
23 Nov 2024	1 NOK = 333.6194 UGX	1 UGX = 0.003 NOK
24 Nov 2024	1 NOK = 333.6194 UGX	1 UGX = 0.003 NOK
25 Nov 2024	1 NOK = 335.6269 UGX	1 UGX = 0.003 NOK
26 Nov 2024	1 NOK = 332.6328 UGX	1 UGX = 0.003 NOK
27 Nov 2024	1 NOK = 332.4811 UGX	1 UGX = 0.003 NOK
28 Nov 2024	1 NOK = 333.5132 UGX	1 UGX = 0.003 NOK
29 Nov 2024	1 NOK = 333.7723 UGX	1 UGX = 0.003 NOK
30 Nov 2024	1 NOK = 333.4605 UGX	1 UGX = 0.003 NOK

Dec 2024

Date	NOK-UGX	UGX-NOK
01 Dec 2024	1 NOK = 333.4605 UGX	1 UGX = 0.003 NOK
02 Dec 2024	1 NOK = 332.3287 UGX	1 UGX = 0.003 NOK
03 Dec 2024	1 NOK = 332.8378 UGX	1 UGX = 0.003 NOK
04 Dec 2024	1 NOK = 332.3619 UGX	1 UGX = 0.003 NOK
05 Dec 2024	1 NOK = 331.7569 UGX	1 UGX = 0.003 NOK
06 Dec 2024	1 NOK = 330.7759 UGX	1 UGX = 0.003 NOK
07 Dec 2024	1 NOK = 328.9477 UGX	1 UGX = 0.003 NOK
08 Dec 2024	1 NOK = 328.9473 UGX	1 UGX = 0.003 NOK
09 Dec 2024	1 NOK = 329.8047 UGX	1 UGX = 0.003 NOK
10 Dec 2024	1 NOK = 328.847 UGX	1 UGX = 0.003 NOK
11 Dec 2024	1 NOK = 327.8823 UGX	1 UGX = 0.003 NOK
12 Dec 2024	1 NOK = 329.6093 UGX	1 UGX = 0.003 NOK
13 Dec 2024	1 NOK = 328.3176 UGX	1 UGX = 0.003 NOK
14 Dec 2024	1 NOK = 326.728 UGX	1 UGX = 0.0031 NOK
15 Dec 2024	1 NOK = 326.7089 UGX	1 UGX = 0.0031 NOK
16 Dec 2024	1 NOK = 326.8386 UGX	1 UGX = 0.0031 NOK
17 Dec 2024	1 NOK = 324.8309 UGX	1 UGX = 0.0031 NOK
18 Dec 2024	1 NOK = 324.787 UGX	1 UGX = 0.0031 NOK
19 Dec 2024	1 NOK = 320.877 UGX	1 UGX = 0.0031 NOK
20 Dec 2024	1 NOK = 321.1376 UGX	1 UGX = 0.0031 NOK
21 Dec 2024	1 NOK = 322.7546 UGX	1 UGX = 0.0031 NOK
22 Dec 2024	1 NOK = 322.6079 UGX	1 UGX = 0.0031 NOK

NOK-UGX and UGX-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News