> NOK-UAH and UAH-NOK exchange rates - 2024

NOK-UAH and UAH-NOK exchange rates - 2024

NOK-UAH and UAH-NOK exchange rates

Check below the exchange rates for NOK-UAH and UAH-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 3.7367 UAH

1 UAH = 0.2676 NOK

1Y 2Y 3Y

NOK to UAHUAH to NOK

Jan 2024

Date	NOK-UAH	UAH-NOK
01 Jan 2024	1 NOK = 3.7475 UAH	1 UAH = 0.2668 NOK
02 Jan 2024	1 NOK = 3.7074 UAH	1 UAH = 0.2697 NOK
03 Jan 2024	1 NOK = 3.6744 UAH	1 UAH = 0.2722 NOK
04 Jan 2024	1 NOK = 3.69 UAH	1 UAH = 0.271 NOK
05 Jan 2024	1 NOK = 3.6764 UAH	1 UAH = 0.272 NOK
06 Jan 2024	1 NOK = 3.6825 UAH	1 UAH = 0.2716 NOK
07 Jan 2024	1 NOK = 3.6825 UAH	1 UAH = 0.2716 NOK
08 Jan 2024	1 NOK = 3.6832 UAH	1 UAH = 0.2715 NOK
09 Jan 2024	1 NOK = 3.6906 UAH	1 UAH = 0.271 NOK
10 Jan 2024	1 NOK = 3.7029 UAH	1 UAH = 0.2701 NOK
11 Jan 2024	1 NOK = 3.6765 UAH	1 UAH = 0.272 NOK
12 Jan 2024	1 NOK = 3.6739 UAH	1 UAH = 0.2722 NOK
13 Jan 2024	1 NOK = 3.657 UAH	1 UAH = 0.2734 NOK
14 Jan 2024	1 NOK = 3.657 UAH	1 UAH = 0.2734 NOK
15 Jan 2024	1 NOK = 3.6688 UAH	1 UAH = 0.2726 NOK
16 Jan 2024	1 NOK = 3.6405 UAH	1 UAH = 0.2747 NOK
17 Jan 2024	1 NOK = 3.6015 UAH	1 UAH = 0.2777 NOK
18 Jan 2024	1 NOK = 3.578 UAH	1 UAH = 0.2795 NOK
19 Jan 2024	1 NOK = 3.5827 UAH	1 UAH = 0.2791 NOK
20 Jan 2024	1 NOK = 3.5769 UAH	1 UAH = 0.2796 NOK
21 Jan 2024	1 NOK = 3.5769 UAH	1 UAH = 0.2796 NOK
22 Jan 2024	1 NOK = 3.5583 UAH	1 UAH = 0.281 NOK
23 Jan 2024	1 NOK = 3.5625 UAH	1 UAH = 0.2807 NOK
24 Jan 2024	1 NOK = 3.5757 UAH	1 UAH = 0.2797 NOK
25 Jan 2024	1 NOK = 3.5986 UAH	1 UAH = 0.2779 NOK
26 Jan 2024	1 NOK = 3.6343 UAH	1 UAH = 0.2752 NOK
27 Jan 2024	1 NOK = 3.6232 UAH	1 UAH = 0.276 NOK
28 Jan 2024	1 NOK = 3.6232 UAH	1 UAH = 0.276 NOK
29 Jan 2024	1 NOK = 3.6247 UAH	1 UAH = 0.2759 NOK
30 Jan 2024	1 NOK = 3.6155 UAH	1 UAH = 0.2766 NOK
31 Jan 2024	1 NOK = 3.5841 UAH	1 UAH = 0.279 NOK

Feb 2024

Date	NOK-UAH	UAH-NOK
01 Feb 2024	1 NOK = 3.5775 UAH	1 UAH = 0.2795 NOK
02 Feb 2024	1 NOK = 3.5864 UAH	1 UAH = 0.2788 NOK
03 Feb 2024	1 NOK = 3.5832 UAH	1 UAH = 0.2791 NOK
04 Feb 2024	1 NOK = 3.5832 UAH	1 UAH = 0.2791 NOK
05 Feb 2024	1 NOK = 3.5211 UAH	1 UAH = 0.284 NOK
06 Feb 2024	1 NOK = 3.5301 UAH	1 UAH = 0.2833 NOK
07 Feb 2024	1 NOK = 3.5626 UAH	1 UAH = 0.2807 NOK
08 Feb 2024	1 NOK = 3.5416 UAH	1 UAH = 0.2824 NOK
09 Feb 2024	1 NOK = 3.5569 UAH	1 UAH = 0.2811 NOK
10 Feb 2024	1 NOK = 3.5412 UAH	1 UAH = 0.2824 NOK
11 Feb 2024	1 NOK = 3.5412 UAH	1 UAH = 0.2824 NOK
12 Feb 2024	1 NOK = 3.6124 UAH	1 UAH = 0.2768 NOK
13 Feb 2024	1 NOK = 3.6417 UAH	1 UAH = 0.2746 NOK
14 Feb 2024	1 NOK = 3.6077 UAH	1 UAH = 0.2772 NOK
15 Feb 2024	1 NOK = 3.5838 UAH	1 UAH = 0.279 NOK
16 Feb 2024	1 NOK = 3.6126 UAH	1 UAH = 0.2768 NOK
17 Feb 2024	1 NOK = 3.6445 UAH	1 UAH = 0.2744 NOK
18 Feb 2024	1 NOK = 3.6435 UAH	1 UAH = 0.2745 NOK
19 Feb 2024	1 NOK = 3.651 UAH	1 UAH = 0.2739 NOK
20 Feb 2024	1 NOK = 3.6724 UAH	1 UAH = 0.2723 NOK
21 Feb 2024	1 NOK = 3.6855 UAH	1 UAH = 0.2713 NOK
22 Feb 2024	1 NOK = 3.6742 UAH	1 UAH = 0.2722 NOK
23 Feb 2024	1 NOK = 3.642 UAH	1 UAH = 0.2746 NOK
24 Feb 2024	1 NOK = 3.6076 UAH	1 UAH = 0.2772 NOK
25 Feb 2024	1 NOK = 3.6076 UAH	1 UAH = 0.2772 NOK
26 Feb 2024	1 NOK = 3.6454 UAH	1 UAH = 0.2743 NOK
27 Feb 2024	1 NOK = 3.6349 UAH	1 UAH = 0.2751 NOK
28 Feb 2024	1 NOK = 3.5974 UAH	1 UAH = 0.278 NOK
29 Feb 2024	1 NOK = 3.5843 UAH	1 UAH = 0.279 NOK

Mar 2024

Date	NOK-UAH	UAH-NOK
01 Mar 2024	1 NOK = 3.6048 UAH	1 UAH = 0.2774 NOK
02 Mar 2024	1 NOK = 3.6017 UAH	1 UAH = 0.2776 NOK
03 Mar 2024	1 NOK = 3.6017 UAH	1 UAH = 0.2776 NOK
04 Mar 2024	1 NOK = 3.6345 UAH	1 UAH = 0.2751 NOK
05 Mar 2024	1 NOK = 3.6314 UAH	1 UAH = 0.2754 NOK
06 Mar 2024	1 NOK = 3.6242 UAH	1 UAH = 0.2759 NOK
07 Mar 2024	1 NOK = 3.6397 UAH	1 UAH = 0.2748 NOK
08 Mar 2024	1 NOK = 3.6873 UAH	1 UAH = 0.2712 NOK
09 Mar 2024	1 NOK = 3.6698 UAH	1 UAH = 0.2725 NOK
10 Mar 2024	1 NOK = 3.6698 UAH	1 UAH = 0.2725 NOK
11 Mar 2024	1 NOK = 3.6683 UAH	1 UAH = 0.2726 NOK
12 Mar 2024	1 NOK = 3.662 UAH	1 UAH = 0.2731 NOK
13 Mar 2024	1 NOK = 3.6946 UAH	1 UAH = 0.2707 NOK
14 Mar 2024	1 NOK = 3.685 UAH	1 UAH = 0.2714 NOK
15 Mar 2024	1 NOK = 3.6686 UAH	1 UAH = 0.2726 NOK
16 Mar 2024	1 NOK = 3.6572 UAH	1 UAH = 0.2734 NOK
17 Mar 2024	1 NOK = 3.6572 UAH	1 UAH = 0.2734 NOK
18 Mar 2024	1 NOK = 3.6735 UAH	1 UAH = 0.2722 NOK
19 Mar 2024	1 NOK = 3.6635 UAH	1 UAH = 0.273 NOK
20 Mar 2024	1 NOK = 3.6692 UAH	1 UAH = 0.2725 NOK
21 Mar 2024	1 NOK = 3.6731 UAH	1 UAH = 0.2722 NOK
22 Mar 2024	1 NOK = 3.6315 UAH	1 UAH = 0.2754 NOK
23 Mar 2024	1 NOK = 3.6112 UAH	1 UAH = 0.2769 NOK
24 Mar 2024	1 NOK = 3.6112 UAH	1 UAH = 0.2769 NOK
25 Mar 2024	1 NOK = 3.6687 UAH	1 UAH = 0.2726 NOK
26 Mar 2024	1 NOK = 3.6631 UAH	1 UAH = 0.273 NOK
27 Mar 2024	1 NOK = 3.6373 UAH	1 UAH = 0.2749 NOK
28 Mar 2024	1 NOK = 3.6226 UAH	1 UAH = 0.276 NOK
29 Mar 2024	1 NOK = 3.6189 UAH	1 UAH = 0.2763 NOK
30 Mar 2024	1 NOK = 3.6283 UAH	1 UAH = 0.2756 NOK
31 Mar 2024	1 NOK = 3.6283 UAH	1 UAH = 0.2756 NOK

Apr 2024

Date	NOK-UAH	UAH-NOK
01 Apr 2024	1 NOK = 3.5913 UAH	1 UAH = 0.2784 NOK
02 Apr 2024	1 NOK = 3.6095 UAH	1 UAH = 0.277 NOK
03 Apr 2024	1 NOK = 3.6188 UAH	1 UAH = 0.2763 NOK
04 Apr 2024	1 NOK = 3.6461 UAH	1 UAH = 0.2743 NOK
05 Apr 2024	1 NOK = 3.626 UAH	1 UAH = 0.2758 NOK
06 Apr 2024	1 NOK = 3.6142 UAH	1 UAH = 0.2767 NOK
07 Apr 2024	1 NOK = 3.6142 UAH	1 UAH = 0.2767 NOK
08 Apr 2024	1 NOK = 3.6433 UAH	1 UAH = 0.2745 NOK
09 Apr 2024	1 NOK = 3.6468 UAH	1 UAH = 0.2742 NOK
10 Apr 2024	1 NOK = 3.6537 UAH	1 UAH = 0.2737 NOK
11 Apr 2024	1 NOK = 3.6225 UAH	1 UAH = 0.2761 NOK
12 Apr 2024	1 NOK = 3.6226 UAH	1 UAH = 0.276 NOK
13 Apr 2024	1 NOK = 3.6052 UAH	1 UAH = 0.2774 NOK
14 Apr 2024	1 NOK = 3.5985 UAH	1 UAH = 0.2779 NOK
15 Apr 2024	1 NOK = 3.6252 UAH	1 UAH = 0.2758 NOK
16 Apr 2024	1 NOK = 3.6072 UAH	1 UAH = 0.2772 NOK
17 Apr 2024	1 NOK = 3.593 UAH	1 UAH = 0.2783 NOK
18 Apr 2024	1 NOK = 3.6056 UAH	1 UAH = 0.2773 NOK
19 Apr 2024	1 NOK = 3.6072 UAH	1 UAH = 0.2772 NOK
20 Apr 2024	1 NOK = 3.6057 UAH	1 UAH = 0.2773 NOK
21 Apr 2024	1 NOK = 3.6057 UAH	1 UAH = 0.2773 NOK
22 Apr 2024	1 NOK = 3.613 UAH	1 UAH = 0.2768 NOK
23 Apr 2024	1 NOK = 3.5964 UAH	1 UAH = 0.2781 NOK
24 Apr 2024	1 NOK = 3.5978 UAH	1 UAH = 0.2779 NOK
25 Apr 2024	1 NOK = 3.6254 UAH	1 UAH = 0.2758 NOK
26 Apr 2024	1 NOK = 3.5942 UAH	1 UAH = 0.2782 NOK
27 Apr 2024	1 NOK = 3.596 UAH	1 UAH = 0.2781 NOK
28 Apr 2024	1 NOK = 3.596 UAH	1 UAH = 0.2781 NOK
29 Apr 2024	1 NOK = 3.6072 UAH	1 UAH = 0.2772 NOK
30 Apr 2024	1 NOK = 3.5872 UAH	1 UAH = 0.2788 NOK

May 2024

Date	NOK-UAH	UAH-NOK
01 May 2024	1 NOK = 3.5713 UAH	1 UAH = 0.28 NOK
02 May 2024	1 NOK = 3.5734 UAH	1 UAH = 0.2798 NOK
03 May 2024	1 NOK = 3.6123 UAH	1 UAH = 0.2768 NOK
04 May 2024	1 NOK = 3.6065 UAH	1 UAH = 0.2773 NOK
05 May 2024	1 NOK = 3.6065 UAH	1 UAH = 0.2773 NOK
06 May 2024	1 NOK = 3.6298 UAH	1 UAH = 0.2755 NOK
07 May 2024	1 NOK = 3.6184 UAH	1 UAH = 0.2764 NOK
08 May 2024	1 NOK = 3.6013 UAH	1 UAH = 0.2777 NOK
09 May 2024	1 NOK = 3.625 UAH	1 UAH = 0.2759 NOK
10 May 2024	1 NOK = 3.6549 UAH	1 UAH = 0.2736 NOK
11 May 2024	1 NOK = 3.6267 UAH	1 UAH = 0.2757 NOK
12 May 2024	1 NOK = 3.6236 UAH	1 UAH = 0.276 NOK
13 May 2024	1 NOK = 3.6611 UAH	1 UAH = 0.2731 NOK
14 May 2024	1 NOK = 3.6651 UAH	1 UAH = 0.2728 NOK
15 May 2024	1 NOK = 3.6801 UAH	1 UAH = 0.2717 NOK
16 May 2024	1 NOK = 3.6728 UAH	1 UAH = 0.2723 NOK
17 May 2024	1 NOK = 3.6773 UAH	1 UAH = 0.2719 NOK
18 May 2024	1 NOK = 3.6545 UAH	1 UAH = 0.2736 NOK
19 May 2024	1 NOK = 3.6545 UAH	1 UAH = 0.2736 NOK
20 May 2024	1 NOK = 3.7083 UAH	1 UAH = 0.2697 NOK
21 May 2024	1 NOK = 3.7341 UAH	1 UAH = 0.2678 NOK
22 May 2024	1 NOK = 3.7195 UAH	1 UAH = 0.2689 NOK
23 May 2024	1 NOK = 3.7639 UAH	1 UAH = 0.2657 NOK
24 May 2024	1 NOK = 3.7888 UAH	1 UAH = 0.2639 NOK
25 May 2024	1 NOK = 3.7883 UAH	1 UAH = 0.264 NOK
26 May 2024	1 NOK = 3.7883 UAH	1 UAH = 0.264 NOK
27 May 2024	1 NOK = 3.8304 UAH	1 UAH = 0.2611 NOK
28 May 2024	1 NOK = 3.8519 UAH	1 UAH = 0.2596 NOK
29 May 2024	1 NOK = 3.8541 UAH	1 UAH = 0.2595 NOK
30 May 2024	1 NOK = 3.8398 UAH	1 UAH = 0.2604 NOK
31 May 2024	1 NOK = 3.8643 UAH	1 UAH = 0.2588 NOK

Jun 2024

Date	NOK-UAH	UAH-NOK
01 Jun 2024	1 NOK = 3.8326 UAH	1 UAH = 0.2609 NOK
02 Jun 2024	1 NOK = 3.8326 UAH	1 UAH = 0.2609 NOK
03 Jun 2024	1 NOK = 3.8456 UAH	1 UAH = 0.26 NOK
04 Jun 2024	1 NOK = 3.8113 UAH	1 UAH = 0.2624 NOK
05 Jun 2024	1 NOK = 3.8014 UAH	1 UAH = 0.2631 NOK
06 Jun 2024	1 NOK = 3.7946 UAH	1 UAH = 0.2635 NOK
07 Jun 2024	1 NOK = 3.8141 UAH	1 UAH = 0.2622 NOK
08 Jun 2024	1 NOK = 3.7782 UAH	1 UAH = 0.2647 NOK
09 Jun 2024	1 NOK = 3.7782 UAH	1 UAH = 0.2647 NOK
10 Jun 2024	1 NOK = 3.7778 UAH	1 UAH = 0.2647 NOK
11 Jun 2024	1 NOK = 3.7833 UAH	1 UAH = 0.2643 NOK
12 Jun 2024	1 NOK = 3.8006 UAH	1 UAH = 0.2631 NOK
13 Jun 2024	1 NOK = 3.8428 UAH	1 UAH = 0.2602 NOK
14 Jun 2024	1 NOK = 3.8115 UAH	1 UAH = 0.2624 NOK
15 Jun 2024	1 NOK = 3.8 UAH	1 UAH = 0.2632 NOK
16 Jun 2024	1 NOK = 3.8 UAH	1 UAH = 0.2632 NOK
17 Jun 2024	1 NOK = 3.7899 UAH	1 UAH = 0.2639 NOK
18 Jun 2024	1 NOK = 3.7996 UAH	1 UAH = 0.2632 NOK
19 Jun 2024	1 NOK = 3.8372 UAH	1 UAH = 0.2606 NOK
20 Jun 2024	1 NOK = 3.8467 UAH	1 UAH = 0.26 NOK
21 Jun 2024	1 NOK = 3.8344 UAH	1 UAH = 0.2608 NOK
22 Jun 2024	1 NOK = 3.817 UAH	1 UAH = 0.262 NOK
23 Jun 2024	1 NOK = 3.817 UAH	1 UAH = 0.262 NOK
24 Jun 2024	1 NOK = 3.8381 UAH	1 UAH = 0.2605 NOK
25 Jun 2024	1 NOK = 3.8427 UAH	1 UAH = 0.2602 NOK
26 Jun 2024	1 NOK = 3.8006 UAH	1 UAH = 0.2631 NOK
27 Jun 2024	1 NOK = 3.8016 UAH	1 UAH = 0.263 NOK
28 Jun 2024	1 NOK = 3.7982 UAH	1 UAH = 0.2633 NOK
29 Jun 2024	1 NOK = 3.8004 UAH	1 UAH = 0.2631 NOK
30 Jun 2024	1 NOK = 3.7842 UAH	1 UAH = 0.2643 NOK

Jul 2024

Date	NOK-UAH	UAH-NOK
01 Jul 2024	1 NOK = 3.8194 UAH	1 UAH = 0.2618 NOK
02 Jul 2024	1 NOK = 3.8101 UAH	1 UAH = 0.2625 NOK
03 Jul 2024	1 NOK = 3.8196 UAH	1 UAH = 0.2618 NOK
04 Jul 2024	1 NOK = 3.8387 UAH	1 UAH = 0.2605 NOK
05 Jul 2024	1 NOK = 3.8358 UAH	1 UAH = 0.2607 NOK
06 Jul 2024	1 NOK = 3.8348 UAH	1 UAH = 0.2608 NOK
07 Jul 2024	1 NOK = 3.8348 UAH	1 UAH = 0.2608 NOK
08 Jul 2024	1 NOK = 3.8509 UAH	1 UAH = 0.2597 NOK
09 Jul 2024	1 NOK = 3.8403 UAH	1 UAH = 0.2604 NOK
10 Jul 2024	1 NOK = 3.7981 UAH	1 UAH = 0.2633 NOK
11 Jul 2024	1 NOK = 3.8034 UAH	1 UAH = 0.2629 NOK
12 Jul 2024	1 NOK = 3.8186 UAH	1 UAH = 0.2619 NOK
13 Jul 2024	1 NOK = 3.8056 UAH	1 UAH = 0.2628 NOK
14 Jul 2024	1 NOK = 3.8142 UAH	1 UAH = 0.2622 NOK
15 Jul 2024	1 NOK = 3.8068 UAH	1 UAH = 0.2627 NOK
16 Jul 2024	1 NOK = 3.8227 UAH	1 UAH = 0.2616 NOK
17 Jul 2024	1 NOK = 3.8589 UAH	1 UAH = 0.2591 NOK
18 Jul 2024	1 NOK = 3.8567 UAH	1 UAH = 0.2593 NOK
19 Jul 2024	1 NOK = 3.8203 UAH	1 UAH = 0.2618 NOK
20 Jul 2024	1 NOK = 3.796 UAH	1 UAH = 0.2634 NOK
21 Jul 2024	1 NOK = 3.7974 UAH	1 UAH = 0.2633 NOK
22 Jul 2024	1 NOK = 3.7775 UAH	1 UAH = 0.2647 NOK
23 Jul 2024	1 NOK = 3.7429 UAH	1 UAH = 0.2672 NOK
24 Jul 2024	1 NOK = 3.7442 UAH	1 UAH = 0.2671 NOK
25 Jul 2024	1 NOK = 3.7043 UAH	1 UAH = 0.27 NOK
26 Jul 2024	1 NOK = 3.7336 UAH	1 UAH = 0.2678 NOK
27 Jul 2024	1 NOK = 3.7175 UAH	1 UAH = 0.269 NOK
28 Jul 2024	1 NOK = 3.7329 UAH	1 UAH = 0.2679 NOK
29 Jul 2024	1 NOK = 3.7262 UAH	1 UAH = 0.2684 NOK
30 Jul 2024	1 NOK = 3.7338 UAH	1 UAH = 0.2678 NOK
31 Jul 2024	1 NOK = 3.756 UAH	1 UAH = 0.2662 NOK

Aug 2024

Date	NOK-UAH	UAH-NOK
01 Aug 2024	1 NOK = 3.7768 UAH	1 UAH = 0.2648 NOK
02 Aug 2024	1 NOK = 3.7422 UAH	1 UAH = 0.2672 NOK
03 Aug 2024	1 NOK = 3.7348 UAH	1 UAH = 0.2678 NOK
04 Aug 2024	1 NOK = 3.7348 UAH	1 UAH = 0.2678 NOK
05 Aug 2024	1 NOK = 3.7304 UAH	1 UAH = 0.2681 NOK
06 Aug 2024	1 NOK = 3.7284 UAH	1 UAH = 0.2682 NOK
07 Aug 2024	1 NOK = 3.7973 UAH	1 UAH = 0.2633 NOK
08 Aug 2024	1 NOK = 3.7752 UAH	1 UAH = 0.2649 NOK
09 Aug 2024	1 NOK = 3.7958 UAH	1 UAH = 0.2635 NOK
10 Aug 2024	1 NOK = 3.8079 UAH	1 UAH = 0.2626 NOK
11 Aug 2024	1 NOK = 3.803 UAH	1 UAH = 0.263 NOK
12 Aug 2024	1 NOK = 3.8296 UAH	1 UAH = 0.2611 NOK
13 Aug 2024	1 NOK = 3.8296 UAH	1 UAH = 0.2611 NOK
14 Aug 2024	1 NOK = 3.8623 UAH	1 UAH = 0.2589 NOK
15 Aug 2024	1 NOK = 3.8519 UAH	1 UAH = 0.2596 NOK
16 Aug 2024	1 NOK = 3.8356 UAH	1 UAH = 0.2607 NOK
17 Aug 2024	1 NOK = 3.8477 UAH	1 UAH = 0.2599 NOK
18 Aug 2024	1 NOK = 3.8468 UAH	1 UAH = 0.26 NOK
19 Aug 2024	1 NOK = 3.8944 UAH	1 UAH = 0.2568 NOK
20 Aug 2024	1 NOK = 3.9243 UAH	1 UAH = 0.2548 NOK
21 Aug 2024	1 NOK = 3.9372 UAH	1 UAH = 0.254 NOK
22 Aug 2024	1 NOK = 3.9126 UAH	1 UAH = 0.2556 NOK
23 Aug 2024	1 NOK = 3.8904 UAH	1 UAH = 0.257 NOK
24 Aug 2024	1 NOK = 3.9132 UAH	1 UAH = 0.2555 NOK
25 Aug 2024	1 NOK = 3.9064 UAH	1 UAH = 0.256 NOK
26 Aug 2024	1 NOK = 3.9213 UAH	1 UAH = 0.255 NOK
27 Aug 2024	1 NOK = 3.9351 UAH	1 UAH = 0.2541 NOK
28 Aug 2024	1 NOK = 3.9117 UAH	1 UAH = 0.2556 NOK
29 Aug 2024	1 NOK = 3.9288 UAH	1 UAH = 0.2545 NOK
30 Aug 2024	1 NOK = 3.9033 UAH	1 UAH = 0.2562 NOK
31 Aug 2024	1 NOK = 3.9174 UAH	1 UAH = 0.2553 NOK

Sep 2024

Date	NOK-UAH	UAH-NOK
01 Sep 2024	1 NOK = 3.875 UAH	1 UAH = 0.2581 NOK
02 Sep 2024	1 NOK = 3.8813 UAH	1 UAH = 0.2576 NOK
03 Sep 2024	1 NOK = 3.8802 UAH	1 UAH = 0.2577 NOK
04 Sep 2024	1 NOK = 3.8577 UAH	1 UAH = 0.2592 NOK
05 Sep 2024	1 NOK = 3.8666 UAH	1 UAH = 0.2586 NOK
06 Sep 2024	1 NOK = 3.8548 UAH	1 UAH = 0.2594 NOK
07 Sep 2024	1 NOK = 3.8287 UAH	1 UAH = 0.2612 NOK
08 Sep 2024	1 NOK = 3.8287 UAH	1 UAH = 0.2612 NOK
09 Sep 2024	1 NOK = 3.8002 UAH	1 UAH = 0.2631 NOK
10 Sep 2024	1 NOK = 3.8196 UAH	1 UAH = 0.2618 NOK
11 Sep 2024	1 NOK = 3.8162 UAH	1 UAH = 0.262 NOK
12 Sep 2024	1 NOK = 3.8136 UAH	1 UAH = 0.2622 NOK
13 Sep 2024	1 NOK = 3.8711 UAH	1 UAH = 0.2583 NOK
14 Sep 2024	1 NOK = 3.8805 UAH	1 UAH = 0.2577 NOK
15 Sep 2024	1 NOK = 3.8804 UAH	1 UAH = 0.2577 NOK
16 Sep 2024	1 NOK = 3.922 UAH	1 UAH = 0.255 NOK
17 Sep 2024	1 NOK = 3.9207 UAH	1 UAH = 0.2551 NOK
18 Sep 2024	1 NOK = 3.9166 UAH	1 UAH = 0.2553 NOK
19 Sep 2024	1 NOK = 3.9711 UAH	1 UAH = 0.2518 NOK
20 Sep 2024	1 NOK = 3.9335 UAH	1 UAH = 0.2542 NOK
21 Sep 2024	1 NOK = 3.9364 UAH	1 UAH = 0.254 NOK
22 Sep 2024	1 NOK = 3.9364 UAH	1 UAH = 0.254 NOK
23 Sep 2024	1 NOK = 3.9341 UAH	1 UAH = 0.2542 NOK
24 Sep 2024	1 NOK = 3.9638 UAH	1 UAH = 0.2523 NOK
25 Sep 2024	1 NOK = 3.949 UAH	1 UAH = 0.2532 NOK
26 Sep 2024	1 NOK = 3.9002 UAH	1 UAH = 0.2564 NOK
27 Sep 2024	1 NOK = 3.9062 UAH	1 UAH = 0.256 NOK
28 Sep 2024	1 NOK = 3.9184 UAH	1 UAH = 0.2552 NOK
29 Sep 2024	1 NOK = 3.9184 UAH	1 UAH = 0.2552 NOK
30 Sep 2024	1 NOK = 3.9215 UAH	1 UAH = 0.255 NOK

Oct 2024

Date	NOK-UAH	UAH-NOK
01 Oct 2024	1 NOK = 3.8988 UAH	1 UAH = 0.2565 NOK
02 Oct 2024	1 NOK = 3.9127 UAH	1 UAH = 0.2556 NOK
03 Oct 2024	1 NOK = 3.8799 UAH	1 UAH = 0.2577 NOK
04 Oct 2024	1 NOK = 3.883 UAH	1 UAH = 0.2575 NOK
05 Oct 2024	1 NOK = 3.8799 UAH	1 UAH = 0.2577 NOK
06 Oct 2024	1 NOK = 3.8799 UAH	1 UAH = 0.2577 NOK
07 Oct 2024	1 NOK = 3.8794 UAH	1 UAH = 0.2578 NOK
08 Oct 2024	1 NOK = 3.8689 UAH	1 UAH = 0.2585 NOK
09 Oct 2024	1 NOK = 3.8287 UAH	1 UAH = 0.2612 NOK
10 Oct 2024	1 NOK = 3.8236 UAH	1 UAH = 0.2615 NOK
11 Oct 2024	1 NOK = 3.8378 UAH	1 UAH = 0.2606 NOK
12 Oct 2024	1 NOK = 3.8448 UAH	1 UAH = 0.2601 NOK
13 Oct 2024	1 NOK = 3.852 UAH	1 UAH = 0.2596 NOK
14 Oct 2024	1 NOK = 3.8282 UAH	1 UAH = 0.2612 NOK
15 Oct 2024	1 NOK = 3.8181 UAH	1 UAH = 0.2619 NOK
16 Oct 2024	1 NOK = 3.8058 UAH	1 UAH = 0.2628 NOK
17 Oct 2024	1 NOK = 3.7695 UAH	1 UAH = 0.2653 NOK
18 Oct 2024	1 NOK = 3.7883 UAH	1 UAH = 0.264 NOK
19 Oct 2024	1 NOK = 3.7644 UAH	1 UAH = 0.2656 NOK
20 Oct 2024	1 NOK = 3.7644 UAH	1 UAH = 0.2656 NOK
21 Oct 2024	1 NOK = 3.7879 UAH	1 UAH = 0.264 NOK
22 Oct 2024	1 NOK = 3.7852 UAH	1 UAH = 0.2642 NOK
23 Oct 2024	1 NOK = 3.7435 UAH	1 UAH = 0.2671 NOK
24 Oct 2024	1 NOK = 3.7715 UAH	1 UAH = 0.2651 NOK
25 Oct 2024	1 NOK = 3.7856 UAH	1 UAH = 0.2642 NOK
26 Oct 2024	1 NOK = 3.7764 UAH	1 UAH = 0.2648 NOK
27 Oct 2024	1 NOK = 3.7764 UAH	1 UAH = 0.2648 NOK
28 Oct 2024	1 NOK = 3.7563 UAH	1 UAH = 0.2662 NOK
29 Oct 2024	1 NOK = 3.7626 UAH	1 UAH = 0.2658 NOK
30 Oct 2024	1 NOK = 3.7587 UAH	1 UAH = 0.266 NOK
31 Oct 2024	1 NOK = 3.7536 UAH	1 UAH = 0.2664 NOK

Nov 2024

Date	NOK-UAH	UAH-NOK
01 Nov 2024	1 NOK = 3.7601 UAH	1 UAH = 0.2659 NOK
02 Nov 2024	1 NOK = 3.7605 UAH	1 UAH = 0.2659 NOK
03 Nov 2024	1 NOK = 3.7552 UAH	1 UAH = 0.2663 NOK
04 Nov 2024	1 NOK = 3.7841 UAH	1 UAH = 0.2643 NOK
05 Nov 2024	1 NOK = 3.7794 UAH	1 UAH = 0.2646 NOK
06 Nov 2024	1 NOK = 3.727 UAH	1 UAH = 0.2683 NOK
07 Nov 2024	1 NOK = 3.7942 UAH	1 UAH = 0.2636 NOK
08 Nov 2024	1 NOK = 3.7746 UAH	1 UAH = 0.2649 NOK
09 Nov 2024	1 NOK = 3.7741 UAH	1 UAH = 0.265 NOK
10 Nov 2024	1 NOK = 3.7741 UAH	1 UAH = 0.265 NOK
11 Nov 2024	1 NOK = 3.7348 UAH	1 UAH = 0.2678 NOK
12 Nov 2024	1 NOK = 3.7475 UAH	1 UAH = 0.2668 NOK
13 Nov 2024	1 NOK = 3.7351 UAH	1 UAH = 0.2677 NOK
14 Nov 2024	1 NOK = 3.6927 UAH	1 UAH = 0.2708 NOK
15 Nov 2024	1 NOK = 3.7441 UAH	1 UAH = 0.2671 NOK
16 Nov 2024	1 NOK = 3.7365 UAH	1 UAH = 0.2676 NOK
17 Nov 2024	1 NOK = 3.7361 UAH	1 UAH = 0.2677 NOK
18 Nov 2024	1 NOK = 3.7302 UAH	1 UAH = 0.2681 NOK
19 Nov 2024	1 NOK = 3.7447 UAH	1 UAH = 0.267 NOK
20 Nov 2024	1 NOK = 3.7403 UAH	1 UAH = 0.2674 NOK
21 Nov 2024	1 NOK = 3.7397 UAH	1 UAH = 0.2674 NOK
22 Nov 2024	1 NOK = 3.7277 UAH	1 UAH = 0.2683 NOK
23 Nov 2024	1 NOK = 3.7353 UAH	1 UAH = 0.2677 NOK
24 Nov 2024	1 NOK = 3.7353 UAH	1 UAH = 0.2677 NOK
25 Nov 2024	1 NOK = 3.7591 UAH	1 UAH = 0.266 NOK
26 Nov 2024	1 NOK = 3.7304 UAH	1 UAH = 0.2681 NOK
27 Nov 2024	1 NOK = 3.7512 UAH	1 UAH = 0.2666 NOK
28 Nov 2024	1 NOK = 3.7588 UAH	1 UAH = 0.266 NOK
29 Nov 2024	1 NOK = 3.762 UAH	1 UAH = 0.2658 NOK
30 Nov 2024	1 NOK = 3.7584 UAH	1 UAH = 0.2661 NOK

Dec 2024

Date	NOK-UAH	UAH-NOK
01 Dec 2024	1 NOK = 3.7584 UAH	1 UAH = 0.2661 NOK
02 Dec 2024	1 NOK = 3.7565 UAH	1 UAH = 0.2662 NOK
03 Dec 2024	1 NOK = 3.7769 UAH	1 UAH = 0.2648 NOK
04 Dec 2024	1 NOK = 3.7612 UAH	1 UAH = 0.2659 NOK
05 Dec 2024	1 NOK = 3.7593 UAH	1 UAH = 0.266 NOK
06 Dec 2024	1 NOK = 3.7368 UAH	1 UAH = 0.2676 NOK
07 Dec 2024	1 NOK = 3.7161 UAH	1 UAH = 0.2691 NOK
08 Dec 2024	1 NOK = 3.7161 UAH	1 UAH = 0.2691 NOK
09 Dec 2024	1 NOK = 3.7431 UAH	1 UAH = 0.2672 NOK
10 Dec 2024	1 NOK = 3.7439 UAH	1 UAH = 0.2671 NOK
11 Dec 2024	1 NOK = 3.7422 UAH	1 UAH = 0.2672 NOK
12 Dec 2024	1 NOK = 3.7538 UAH	1 UAH = 0.2664 NOK
13 Dec 2024	1 NOK = 3.7513 UAH	1 UAH = 0.2666 NOK
14 Dec 2024	1 NOK = 3.7331 UAH	1 UAH = 0.2679 NOK
15 Dec 2024	1 NOK = 3.7329 UAH	1 UAH = 0.2679 NOK
16 Dec 2024	1 NOK = 3.7408 UAH	1 UAH = 0.2673 NOK
17 Dec 2024	1 NOK = 3.7367 UAH	1 UAH = 0.2676 NOK
18 Dec 2024	1 NOK = 3.745 UAH	1 UAH = 0.267 NOK
19 Dec 2024	1 NOK = 3.6926 UAH	1 UAH = 0.2708 NOK
20 Dec 2024	1 NOK = 3.6716 UAH	1 UAH = 0.2724 NOK
21 Dec 2024	1 NOK = 3.69 UAH	1 UAH = 0.271 NOK
22 Dec 2024	1 NOK = 3.6884 UAH	1 UAH = 0.2711 NOK

NOK-UAH and UAH-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News