> NOK-TZS and TZS-NOK exchange rates - 2024

NOK-TZS and TZS-NOK exchange rates - 2024

NOK-TZS and TZS-NOK exchange rates

Check below the exchange rates for NOK-TZS and TZS-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 243.8878 TZS

1 TZS = 0.0041 NOK

1Y 2Y 3Y

NOK to TZSTZS to NOK

Jan 2024

Date	NOK-TZS	TZS-NOK
01 Jan 2024	1 NOK = 248.0841 TZS	1 TZS = 0.004 NOK
02 Jan 2024	1 NOK = 244.6943 TZS	1 TZS = 0.0041 NOK
03 Jan 2024	1 NOK = 242.8356 TZS	1 TZS = 0.0041 NOK
04 Jan 2024	1 NOK = 244.3116 TZS	1 TZS = 0.0041 NOK
05 Jan 2024	1 NOK = 242.9663 TZS	1 TZS = 0.0041 NOK
06 Jan 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
07 Jan 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
08 Jan 2024	1 NOK = 242.2987 TZS	1 TZS = 0.0041 NOK
09 Jan 2024	1 NOK = 242.8651 TZS	1 TZS = 0.0041 NOK
10 Jan 2024	1 NOK = 243.2769 TZS	1 TZS = 0.0041 NOK
11 Jan 2024	1 NOK = 243.546 TZS	1 TZS = 0.0041 NOK
12 Jan 2024	1 NOK = 243.9851 TZS	1 TZS = 0.0041 NOK
13 Jan 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
14 Jan 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
15 Jan 2024	1 NOK = 242.9821 TZS	1 TZS = 0.0041 NOK
16 Jan 2024	1 NOK = 241.859 TZS	1 TZS = 0.0041 NOK
17 Jan 2024	1 NOK = 240.1432 TZS	1 TZS = 0.0042 NOK
18 Jan 2024	1 NOK = 238.8936 TZS	1 TZS = 0.0042 NOK
19 Jan 2024	1 NOK = 240.0125 TZS	1 TZS = 0.0042 NOK
20 Jan 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
21 Jan 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
22 Jan 2024	1 NOK = 239.7105 TZS	1 TZS = 0.0042 NOK
23 Jan 2024	1 NOK = 239.1662 TZS	1 TZS = 0.0042 NOK
24 Jan 2024	1 NOK = 241.0282 TZS	1 TZS = 0.0041 NOK
25 Jan 2024	1 NOK = 240.4695 TZS	1 TZS = 0.0042 NOK
26 Jan 2024	1 NOK = 241.5389 TZS	1 TZS = 0.0041 NOK
27 Jan 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
28 Jan 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
29 Jan 2024	1 NOK = 241.6406 TZS	1 TZS = 0.0041 NOK
30 Jan 2024	1 NOK = 243.2897 TZS	1 TZS = 0.0041 NOK
31 Jan 2024	1 NOK = 242.965 TZS	1 TZS = 0.0041 NOK

Feb 2024

Date	NOK-TZS	TZS-NOK
01 Feb 2024	1 NOK = 242.1587 TZS	1 TZS = 0.0041 NOK
02 Feb 2024	1 NOK = 241.3375 TZS	1 TZS = 0.0041 NOK
03 Feb 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
04 Feb 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
05 Feb 2024	1 NOK = 236.685 TZS	1 TZS = 0.0042 NOK
06 Feb 2024	1 NOK = 238.6332 TZS	1 TZS = 0.0042 NOK
07 Feb 2024	1 NOK = 241.1248 TZS	1 TZS = 0.0041 NOK
08 Feb 2024	1 NOK = 238.0692 TZS	1 TZS = 0.0042 NOK
09 Feb 2024	1 NOK = 238.5397 TZS	1 TZS = 0.0042 NOK
10 Feb 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
11 Feb 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
12 Feb 2024	1 NOK = 243.1393 TZS	1 TZS = 0.0041 NOK
13 Feb 2024	1 NOK = 242.0314 TZS	1 TZS = 0.0041 NOK
14 Feb 2024	1 NOK = 239.588 TZS	1 TZS = 0.0042 NOK
15 Feb 2024	1 NOK = 239.7594 TZS	1 TZS = 0.0042 NOK
16 Feb 2024	1 NOK = 240.9698 TZS	1 TZS = 0.0041 NOK
17 Feb 2024	1 NOK = 243.5779 TZS	1 TZS = 0.0041 NOK
18 Feb 2024	1 NOK = 243.1184 TZS	1 TZS = 0.0041 NOK
19 Feb 2024	1 NOK = 243.1283 TZS	1 TZS = 0.0041 NOK
20 Feb 2024	1 NOK = 241.9019 TZS	1 TZS = 0.0041 NOK
21 Feb 2024	1 NOK = 242.6048 TZS	1 TZS = 0.0041 NOK
22 Feb 2024	1 NOK = 242.9861 TZS	1 TZS = 0.0041 NOK
23 Feb 2024	1 NOK = 242.5878 TZS	1 TZS = 0.0041 NOK
24 Feb 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
25 Feb 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
26 Feb 2024	1 NOK = 242.0931 TZS	1 TZS = 0.0041 NOK
27 Feb 2024	1 NOK = 242.1961 TZS	1 TZS = 0.0041 NOK
28 Feb 2024	1 NOK = 240.4546 TZS	1 TZS = 0.0042 NOK
29 Feb 2024	1 NOK = 240.2653 TZS	1 TZS = 0.0042 NOK

Mar 2024

Date	NOK-TZS	TZS-NOK
01 Mar 2024	1 NOK = 240.9507 TZS	1 TZS = 0.0042 NOK
02 Mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
03 Mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
04 Mar 2024	1 NOK = 241.8888 TZS	1 TZS = 0.0041 NOK
05 Mar 2024	1 NOK = 241.067 TZS	1 TZS = 0.0041 NOK
06 Mar 2024	1 NOK = 241.7461 TZS	1 TZS = 0.0041 NOK
07 Mar 2024	1 NOK = 243.679 TZS	1 TZS = 0.0041 NOK
08 Mar 2024	1 NOK = 245.9396 TZS	1 TZS = 0.0041 NOK
09 Mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
10 Mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
11 Mar 2024	1 NOK = 243.5882 TZS	1 TZS = 0.0041 NOK
12 Mar 2024	1 NOK = 242.5829 TZS	1 TZS = 0.0041 NOK
13 Mar 2024	1 NOK = 243.0393 TZS	1 TZS = 0.0041 NOK
14 Mar 2024	1 NOK = 243.0282 TZS	1 TZS = 0.0041 NOK
15 Mar 2024	1 NOK = 241.4185 TZS	1 TZS = 0.0041 NOK
16 Mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
17 Mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
18 Mar 2024	1 NOK = 240.2345 TZS	1 TZS = 0.0042 NOK
19 Mar 2024	1 NOK = 238.7606 TZS	1 TZS = 0.0042 NOK
20 Mar 2024	1 NOK = 239.182 TZS	1 TZS = 0.0042 NOK
21 Mar 2024	1 NOK = 241.0468 TZS	1 TZS = 0.0041 NOK
22 Mar 2024	1 NOK = 237.6465 TZS	1 TZS = 0.0042 NOK
23 Mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
24 Mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
25 Mar 2024	1 NOK = 238.6178 TZS	1 TZS = 0.0042 NOK
26 Mar 2024	1 NOK = 238.5993 TZS	1 TZS = 0.0042 NOK
27 Mar 2024	1 NOK = 236.2933 TZS	1 TZS = 0.0042 NOK
28 Mar 2024	1 NOK = 238.2524 TZS	1 TZS = 0.0042 NOK
29 Mar 2024	1 NOK = 238.1705 TZS	1 TZS = 0.0042 NOK
30 Mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK
31 Mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK

Apr 2024

Date	NOK-TZS	TZS-NOK
01 Apr 2024	1 NOK = 234.9398 TZS	1 TZS = 0.0043 NOK
02 Apr 2024	1 NOK = 236.7848 TZS	1 TZS = 0.0042 NOK
03 Apr 2024	1 NOK = 238.6164 TZS	1 TZS = 0.0042 NOK
04 Apr 2024	1 NOK = 241.2093 TZS	1 TZS = 0.0041 NOK
05 Apr 2024	1 NOK = 240.8976 TZS	1 TZS = 0.0042 NOK
06 Apr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
07 Apr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
08 Apr 2024	1 NOK = 240.9652 TZS	1 TZS = 0.0041 NOK
09 Apr 2024	1 NOK = 241.777 TZS	1 TZS = 0.0041 NOK
10 Apr 2024	1 NOK = 241.9744 TZS	1 TZS = 0.0041 NOK
11 Apr 2024	1 NOK = 238.3382 TZS	1 TZS = 0.0042 NOK
12 Apr 2024	1 NOK = 237.1068 TZS	1 TZS = 0.0042 NOK
13 Apr 2024	1 NOK = 235.9684 TZS	1 TZS = 0.0042 NOK
14 Apr 2024	1 NOK = 235.4023 TZS	1 TZS = 0.0042 NOK
15 Apr 2024	1 NOK = 236.1643 TZS	1 TZS = 0.0042 NOK
16 Apr 2024	1 NOK = 235.7215 TZS	1 TZS = 0.0042 NOK
17 Apr 2024	1 NOK = 235.0744 TZS	1 TZS = 0.0043 NOK
18 Apr 2024	1 NOK = 234.6998 TZS	1 TZS = 0.0043 NOK
19 Apr 2024	1 NOK = 234.3656 TZS	1 TZS = 0.0043 NOK
20 Apr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
21 Apr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
22 Apr 2024	1 NOK = 235.5152 TZS	1 TZS = 0.0042 NOK
23 Apr 2024	1 NOK = 236.0335 TZS	1 TZS = 0.0042 NOK
24 Apr 2024	1 NOK = 235.9234 TZS	1 TZS = 0.0042 NOK
25 Apr 2024	1 NOK = 235.9652 TZS	1 TZS = 0.0042 NOK
26 Apr 2024	1 NOK = 235.2209 TZS	1 TZS = 0.0043 NOK
27 Apr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
28 Apr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
29 Apr 2024	1 NOK = 235.1091 TZS	1 TZS = 0.0043 NOK
30 Apr 2024	1 NOK = 235.0522 TZS	1 TZS = 0.0043 NOK

May 2024

Date	NOK-TZS	TZS-NOK
01 May 2024	1 NOK = 235.1708 TZS	1 TZS = 0.0043 NOK
02 May 2024	1 NOK = 234.1609 TZS	1 TZS = 0.0043 NOK
03 May 2024	1 NOK = 237.2954 TZS	1 TZS = 0.0042 NOK
04 May 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
05 May 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
06 May 2024	1 NOK = 239.3535 TZS	1 TZS = 0.0042 NOK
07 May 2024	1 NOK = 238.868 TZS	1 TZS = 0.0042 NOK
08 May 2024	1 NOK = 237.1043 TZS	1 TZS = 0.0042 NOK
09 May 2024	1 NOK = 238.0443 TZS	1 TZS = 0.0042 NOK
10 May 2024	1 NOK = 239.1745 TZS	1 TZS = 0.0042 NOK
11 May 2024	1 NOK = 237.3309 TZS	1 TZS = 0.0042 NOK
12 May 2024	1 NOK = 237.1167 TZS	1 TZS = 0.0042 NOK
13 May 2024	1 NOK = 239.3361 TZS	1 TZS = 0.0042 NOK
14 May 2024	1 NOK = 239.8243 TZS	1 TZS = 0.0042 NOK
15 May 2024	1 NOK = 241.2724 TZS	1 TZS = 0.0041 NOK
16 May 2024	1 NOK = 242.7033 TZS	1 TZS = 0.0041 NOK
17 May 2024	1 NOK = 241.8634 TZS	1 TZS = 0.0041 NOK
18 May 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
19 May 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
20 May 2024	1 NOK = 242.1049 TZS	1 TZS = 0.0041 NOK
21 May 2024	1 NOK = 242.8647 TZS	1 TZS = 0.0041 NOK
22 May 2024	1 NOK = 242.4551 TZS	1 TZS = 0.0041 NOK
23 May 2024	1 NOK = 244.9853 TZS	1 TZS = 0.0041 NOK
24 May 2024	1 NOK = 244.8403 TZS	1 TZS = 0.0041 NOK
25 May 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
26 May 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
27 May 2024	1 NOK = 247.4847 TZS	1 TZS = 0.004 NOK
28 May 2024	1 NOK = 248.0218 TZS	1 TZS = 0.004 NOK
29 May 2024	1 NOK = 247.6934 TZS	1 TZS = 0.004 NOK
30 May 2024	1 NOK = 246.4317 TZS	1 TZS = 0.0041 NOK
31 May 2024	1 NOK = 248.3199 TZS	1 TZS = 0.004 NOK

Jun 2024

Date	NOK-TZS	TZS-NOK
01 Jun 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
02 Jun 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
03 Jun 2024	1 NOK = 248.0539 TZS	1 TZS = 0.004 NOK
04 Jun 2024	1 NOK = 246.8272 TZS	1 TZS = 0.0041 NOK
05 Jun 2024	1 NOK = 247.6573 TZS	1 TZS = 0.004 NOK
06 Jun 2024	1 NOK = 247.5008 TZS	1 TZS = 0.004 NOK
07 Jun 2024	1 NOK = 248.5451 TZS	1 TZS = 0.004 NOK
08 Jun 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
09 Jun 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
10 Jun 2024	1 NOK = 242.4264 TZS	1 TZS = 0.0041 NOK
11 Jun 2024	1 NOK = 244.2056 TZS	1 TZS = 0.0041 NOK
12 Jun 2024	1 NOK = 245.4978 TZS	1 TZS = 0.0041 NOK
13 Jun 2024	1 NOK = 246.7505 TZS	1 TZS = 0.0041 NOK
14 Jun 2024	1 NOK = 245.9364 TZS	1 TZS = 0.0041 NOK
15 Jun 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
16 Jun 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
17 Jun 2024	1 NOK = 244.602 TZS	1 TZS = 0.0041 NOK
18 Jun 2024	1 NOK = 244.7765 TZS	1 TZS = 0.0041 NOK
19 Jun 2024	1 NOK = 247.0717 TZS	1 TZS = 0.004 NOK
20 Jun 2024	1 NOK = 249.2128 TZS	1 TZS = 0.004 NOK
21 Jun 2024	1 NOK = 248.8977 TZS	1 TZS = 0.004 NOK
22 Jun 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
23 Jun 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
24 Jun 2024	1 NOK = 249.0957 TZS	1 TZS = 0.004 NOK
25 Jun 2024	1 NOK = 249.1681 TZS	1 TZS = 0.004 NOK
26 Jun 2024	1 NOK = 247.1602 TZS	1 TZS = 0.004 NOK
27 Jun 2024	1 NOK = 246.3059 TZS	1 TZS = 0.0041 NOK
28 Jun 2024	1 NOK = 252.3585 TZS	1 TZS = 0.004 NOK
29 Jun 2024	1 NOK = 247.5262 TZS	1 TZS = 0.004 NOK
30 Jun 2024	1 NOK = 251.4539 TZS	1 TZS = 0.004 NOK

Jul 2024

Date	NOK-TZS	TZS-NOK
01 Jul 2024	1 NOK = 248.56 TZS	1 TZS = 0.004 NOK
02 Jul 2024	1 NOK = 247.1631 TZS	1 TZS = 0.004 NOK
03 Jul 2024	1 NOK = 249.2014 TZS	1 TZS = 0.004 NOK
04 Jul 2024	1 NOK = 251.425 TZS	1 TZS = 0.004 NOK
05 Jul 2024	1 NOK = 251.1707 TZS	1 TZS = 0.004 NOK
06 Jul 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
07 Jul 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
08 Jul 2024	1 NOK = 251.3127 TZS	1 TZS = 0.004 NOK
09 Jul 2024	1 NOK = 249.9658 TZS	1 TZS = 0.004 NOK
10 Jul 2024	1 NOK = 247.4291 TZS	1 TZS = 0.004 NOK
11 Jul 2024	1 NOK = 249.6302 TZS	1 TZS = 0.004 NOK
12 Jul 2024	1 NOK = 247.1612 TZS	1 TZS = 0.004 NOK
13 Jul 2024	1 NOK = 248.6324 TZS	1 TZS = 0.004 NOK
14 Jul 2024	1 NOK = 249.1935 TZS	1 TZS = 0.004 NOK
15 Jul 2024	1 NOK = 248.2396 TZS	1 TZS = 0.004 NOK
16 Jul 2024	1 NOK = 245.7208 TZS	1 TZS = 0.0041 NOK
17 Jul 2024	1 NOK = 246.9857 TZS	1 TZS = 0.004 NOK
18 Jul 2024	1 NOK = 246.7282 TZS	1 TZS = 0.0041 NOK
19 Jul 2024	1 NOK = 245.8725 TZS	1 TZS = 0.0041 NOK
20 Jul 2024	1 NOK = 245.6438 TZS	1 TZS = 0.0041 NOK
21 Jul 2024	1 NOK = 245.7346 TZS	1 TZS = 0.0041 NOK
22 Jul 2024	1 NOK = 245.2223 TZS	1 TZS = 0.0041 NOK
23 Jul 2024	1 NOK = 244.1161 TZS	1 TZS = 0.0041 NOK
24 Jul 2024	1 NOK = 243.7691 TZS	1 TZS = 0.0041 NOK
25 Jul 2024	1 NOK = 241.7208 TZS	1 TZS = 0.0041 NOK
26 Jul 2024	1 NOK = 245.5653 TZS	1 TZS = 0.0041 NOK
27 Jul 2024	1 NOK = 244.4816 TZS	1 TZS = 0.0041 NOK
28 Jul 2024	1 NOK = 245.4919 TZS	1 TZS = 0.0041 NOK
29 Jul 2024	1 NOK = 244.6098 TZS	1 TZS = 0.0041 NOK
30 Jul 2024	1 NOK = 245.693 TZS	1 TZS = 0.0041 NOK
31 Jul 2024	1 NOK = 247.5546 TZS	1 TZS = 0.004 NOK

Aug 2024

Date	NOK-TZS	TZS-NOK
01 Aug 2024	1 NOK = 247.9323 TZS	1 TZS = 0.004 NOK
02 Aug 2024	1 NOK = 245.0242 TZS	1 TZS = 0.0041 NOK
03 Aug 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
04 Aug 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
05 Aug 2024	1 NOK = 245.6044 TZS	1 TZS = 0.0041 NOK
06 Aug 2024	1 NOK = 245.4764 TZS	1 TZS = 0.0041 NOK
07 Aug 2024	1 NOK = 249.7913 TZS	1 TZS = 0.004 NOK
08 Aug 2024	1 NOK = 247.7894 TZS	1 TZS = 0.004 NOK
09 Aug 2024	1 NOK = 249.1824 TZS	1 TZS = 0.004 NOK
10 Aug 2024	1 NOK = 249.976 TZS	1 TZS = 0.004 NOK
11 Aug 2024	1 NOK = 249.6565 TZS	1 TZS = 0.004 NOK
12 Aug 2024	1 NOK = 251.2257 TZS	1 TZS = 0.004 NOK
13 Aug 2024	1 NOK = 250.984 TZS	1 TZS = 0.004 NOK
14 Aug 2024	1 NOK = 252.793 TZS	1 TZS = 0.004 NOK
15 Aug 2024	1 NOK = 254.3004 TZS	1 TZS = 0.0039 NOK
16 Aug 2024	1 NOK = 252.097 TZS	1 TZS = 0.004 NOK
17 Aug 2024	1 NOK = 252.9336 TZS	1 TZS = 0.004 NOK
18 Aug 2024	1 NOK = 252.8702 TZS	1 TZS = 0.004 NOK
19 Aug 2024	1 NOK = 255.13 TZS	1 TZS = 0.0039 NOK
20 Aug 2024	1 NOK = 257.0807 TZS	1 TZS = 0.0039 NOK
21 Aug 2024	1 NOK = 257.3964 TZS	1 TZS = 0.0039 NOK
22 Aug 2024	1 NOK = 257.1192 TZS	1 TZS = 0.0039 NOK
23 Aug 2024	1 NOK = 255.8554 TZS	1 TZS = 0.0039 NOK
24 Aug 2024	1 NOK = 256.9673 TZS	1 TZS = 0.0039 NOK
25 Aug 2024	1 NOK = 256.521 TZS	1 TZS = 0.0039 NOK
26 Aug 2024	1 NOK = 257.1336 TZS	1 TZS = 0.0039 NOK
27 Aug 2024	1 NOK = 258.3694 TZS	1 TZS = 0.0039 NOK
28 Aug 2024	1 NOK = 257.8308 TZS	1 TZS = 0.0039 NOK
29 Aug 2024	1 NOK = 258.9506 TZS	1 TZS = 0.0039 NOK
30 Aug 2024	1 NOK = 258.4038 TZS	1 TZS = 0.0039 NOK
31 Aug 2024	1 NOK = 259.3399 TZS	1 TZS = 0.0039 NOK

Sep 2024

Date	NOK-TZS	TZS-NOK
01 Sep 2024	1 NOK = 256.2982 TZS	1 TZS = 0.0039 NOK
02 Sep 2024	1 NOK = 256.4322 TZS	1 TZS = 0.0039 NOK
03 Sep 2024	1 NOK = 255.3301 TZS	1 TZS = 0.0039 NOK
04 Sep 2024	1 NOK = 253.9867 TZS	1 TZS = 0.0039 NOK
05 Sep 2024	1 NOK = 256.3783 TZS	1 TZS = 0.0039 NOK
06 Sep 2024	1 NOK = 255.8239 TZS	1 TZS = 0.0039 NOK
07 Sep 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
08 Sep 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
09 Sep 2024	1 NOK = 251.7145 TZS	1 TZS = 0.004 NOK
10 Sep 2024	1 NOK = 253.0891 TZS	1 TZS = 0.004 NOK
11 Sep 2024	1 NOK = 251.5226 TZS	1 TZS = 0.004 NOK
12 Sep 2024	1 NOK = 251.4594 TZS	1 TZS = 0.004 NOK
13 Sep 2024	1 NOK = 255.4637 TZS	1 TZS = 0.0039 NOK
14 Sep 2024	1 NOK = 256.117 TZS	1 TZS = 0.0039 NOK
15 Sep 2024	1 NOK = 256.1111 TZS	1 TZS = 0.0039 NOK
16 Sep 2024	1 NOK = 258.2923 TZS	1 TZS = 0.0039 NOK
17 Sep 2024	1 NOK = 257.5198 TZS	1 TZS = 0.0039 NOK
18 Sep 2024	1 NOK = 257.3259 TZS	1 TZS = 0.0039 NOK
19 Sep 2024	1 NOK = 260.6991 TZS	1 TZS = 0.0038 NOK
20 Sep 2024	1 NOK = 259.5958 TZS	1 TZS = 0.0039 NOK
21 Sep 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
22 Sep 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
23 Sep 2024	1 NOK = 259.5728 TZS	1 TZS = 0.0039 NOK
24 Sep 2024	1 NOK = 261.9139 TZS	1 TZS = 0.0038 NOK
25 Sep 2024	1 NOK = 260.4621 TZS	1 TZS = 0.0038 NOK
26 Sep 2024	1 NOK = 259.2432 TZS	1 TZS = 0.0039 NOK
27 Sep 2024	1 NOK = 259.7331 TZS	1 TZS = 0.0039 NOK
28 Sep 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
29 Sep 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
30 Sep 2024	1 NOK = 259.7721 TZS	1 TZS = 0.0038 NOK

Oct 2024

Date	NOK-TZS	TZS-NOK
01 Oct 2024	1 NOK = 257.3533 TZS	1 TZS = 0.0039 NOK
02 Oct 2024	1 NOK = 258.4539 TZS	1 TZS = 0.0039 NOK
03 Oct 2024	1 NOK = 256.6088 TZS	1 TZS = 0.0039 NOK
04 Oct 2024	1 NOK = 257.304 TZS	1 TZS = 0.0039 NOK
05 Oct 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
06 Oct 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
07 Oct 2024	1 NOK = 256.7 TZS	1 TZS = 0.0039 NOK
08 Oct 2024	1 NOK = 255.9667 TZS	1 TZS = 0.0039 NOK
09 Oct 2024	1 NOK = 253.2852 TZS	1 TZS = 0.0039 NOK
10 Oct 2024	1 NOK = 252.64 TZS	1 TZS = 0.004 NOK
11 Oct 2024	1 NOK = 253.809 TZS	1 TZS = 0.0039 NOK
12 Oct 2024	1 NOK = 254.4226 TZS	1 TZS = 0.0039 NOK
13 Oct 2024	1 NOK = 254.8968 TZS	1 TZS = 0.0039 NOK
14 Oct 2024	1 NOK = 252.8209 TZS	1 TZS = 0.004 NOK
15 Oct 2024	1 NOK = 252.5038 TZS	1 TZS = 0.004 NOK
16 Oct 2024	1 NOK = 251.5874 TZS	1 TZS = 0.004 NOK
17 Oct 2024	1 NOK = 249.21 TZS	1 TZS = 0.004 NOK
18 Oct 2024	1 NOK = 250.3514 TZS	1 TZS = 0.004 NOK
19 Oct 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
20 Oct 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
21 Oct 2024	1 NOK = 249.8696 TZS	1 TZS = 0.004 NOK
22 Oct 2024	1 NOK = 249.5501 TZS	1 TZS = 0.004 NOK
23 Oct 2024	1 NOK = 247.6538 TZS	1 TZS = 0.004 NOK
24 Oct 2024	1 NOK = 249.436 TZS	1 TZS = 0.004 NOK
25 Oct 2024	1 NOK = 249.4647 TZS	1 TZS = 0.004 NOK
26 Oct 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
27 Oct 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
28 Oct 2024	1 NOK = 247.749 TZS	1 TZS = 0.004 NOK
29 Oct 2024	1 NOK = 247.8555 TZS	1 TZS = 0.004 NOK
30 Oct 2024	1 NOK = 247.5592 TZS	1 TZS = 0.004 NOK
31 Oct 2024	1 NOK = 246.9584 TZS	1 TZS = 0.004 NOK

Nov 2024

Date	NOK-TZS	TZS-NOK
01 Nov 2024	1 NOK = 245.6024 TZS	1 TZS = 0.0041 NOK
02 Nov 2024	1 NOK = 245.1681 TZS	1 TZS = 0.0041 NOK
03 Nov 2024	1 NOK = 245.3215 TZS	1 TZS = 0.0041 NOK
04 Nov 2024	1 NOK = 245.5177 TZS	1 TZS = 0.0041 NOK
05 Nov 2024	1 NOK = 245.372 TZS	1 TZS = 0.0041 NOK
06 Nov 2024	1 NOK = 244.9754 TZS	1 TZS = 0.0041 NOK
07 Nov 2024	1 NOK = 246.9385 TZS	1 TZS = 0.004 NOK
08 Nov 2024	1 NOK = 244.0005 TZS	1 TZS = 0.0041 NOK
09 Nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
10 Nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
11 Nov 2024	1 NOK = 240.299 TZS	1 TZS = 0.0042 NOK
12 Nov 2024	1 NOK = 240.7153 TZS	1 TZS = 0.0042 NOK
13 Nov 2024	1 NOK = 240.4772 TZS	1 TZS = 0.0042 NOK
14 Nov 2024	1 NOK = 238.7461 TZS	1 TZS = 0.0042 NOK
15 Nov 2024	1 NOK = 240.9497 TZS	1 TZS = 0.0042 NOK
16 Nov 2024	1 NOK = 240.6178 TZS	1 TZS = 0.0042 NOK
17 Nov 2024	1 NOK = 240.5946 TZS	1 TZS = 0.0042 NOK
18 Nov 2024	1 NOK = 239.4432 TZS	1 TZS = 0.0042 NOK
19 Nov 2024	1 NOK = 240.7069 TZS	1 TZS = 0.0042 NOK
20 Nov 2024	1 NOK = 240.5731 TZS	1 TZS = 0.0042 NOK
21 Nov 2024	1 NOK = 240.2716 TZS	1 TZS = 0.0042 NOK
22 Nov 2024	1 NOK = 239.2655 TZS	1 TZS = 0.0042 NOK
23 Nov 2024	1 NOK = 240.173 TZS	1 TZS = 0.0042 NOK
24 Nov 2024	1 NOK = 240.173 TZS	1 TZS = 0.0042 NOK
25 Nov 2024	1 NOK = 239.9933 TZS	1 TZS = 0.0042 NOK
26 Nov 2024	1 NOK = 238.1687 TZS	1 TZS = 0.0042 NOK
27 Nov 2024	1 NOK = 238.2468 TZS	1 TZS = 0.0042 NOK
28 Nov 2024	1 NOK = 239.1503 TZS	1 TZS = 0.0042 NOK
29 Nov 2024	1 NOK = 238.6114 TZS	1 TZS = 0.0042 NOK
30 Nov 2024	1 NOK = 238.5466 TZS	1 TZS = 0.0042 NOK

Dec 2024

Date	NOK-TZS	TZS-NOK
01 Dec 2024	1 NOK = 238.5466 TZS	1 TZS = 0.0042 NOK
02 Dec 2024	1 NOK = 237.869 TZS	1 TZS = 0.0042 NOK
03 Dec 2024	1 NOK = 238.1928 TZS	1 TZS = 0.0042 NOK
04 Dec 2024	1 NOK = 237.36 TZS	1 TZS = 0.0042 NOK
05 Dec 2024	1 NOK = 236.7307 TZS	1 TZS = 0.0042 NOK
06 Dec 2024	1 NOK = 234.5514 TZS	1 TZS = 0.0043 NOK
07 Dec 2024	1 NOK = 233.3232 TZS	1 TZS = 0.0043 NOK
08 Dec 2024	1 NOK = 233.3229 TZS	1 TZS = 0.0043 NOK
09 Dec 2024	1 NOK = 234.0464 TZS	1 TZS = 0.0043 NOK
10 Dec 2024	1 NOK = 223.5068 TZS	1 TZS = 0.0045 NOK
11 Dec 2024	1 NOK = 213.0772 TZS	1 TZS = 0.0047 NOK
12 Dec 2024	1 NOK = 213.9095 TZS	1 TZS = 0.0047 NOK
13 Dec 2024	1 NOK = 214.3155 TZS	1 TZS = 0.0047 NOK
14 Dec 2024	1 NOK = 212.7875 TZS	1 TZS = 0.0047 NOK
15 Dec 2024	1 NOK = 212.775 TZS	1 TZS = 0.0047 NOK
16 Dec 2024	1 NOK = 207.4363 TZS	1 TZS = 0.0048 NOK
17 Dec 2024	1 NOK = 210.4861 TZS	1 TZS = 0.0048 NOK
18 Dec 2024	1 NOK = 210.8951 TZS	1 TZS = 0.0047 NOK
19 Dec 2024	1 NOK = 209.8658 TZS	1 TZS = 0.0048 NOK
20 Dec 2024	1 NOK = 207.9753 TZS	1 TZS = 0.0048 NOK
21 Dec 2024	1 NOK = 208.9607 TZS	1 TZS = 0.0048 NOK
22 Dec 2024	1 NOK = 208.8658 TZS	1 TZS = 0.0048 NOK

NOK-TZS and TZS-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News