currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-TWD and TWD-NOK exchange rates - 2024

NOK-TWD and TWD-NOK exchange rates - 2024

NOK-TWD and TWD-NOK exchange rates

Check below the exchange rates for NOK-TWD and TWD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 2.9886 TWD
1 TWD = 0.3346 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-TWDTWD-NOK
01 Jan 2024 1 NOK = 3.0158 TWD 1 TWD = 0.3316 NOK
02 Jan 2024 1 NOK = 3.0052 TWD 1 TWD = 0.3328 NOK
03 Jan 2024 1 NOK = 2.9911 TWD 1 TWD = 0.3343 NOK
04 Jan 2024 1 NOK = 3.0101 TWD 1 TWD = 0.3322 NOK
05 Jan 2024 1 NOK = 2.9917 TWD 1 TWD = 0.3343 NOK
06 Jan 2024 1 NOK = 3.0061 TWD 1 TWD = 0.3327 NOK
07 Jan 2024 1 NOK = 3.0061 TWD 1 TWD = 0.3327 NOK
08 Jan 2024 1 NOK = 2.9899 TWD 1 TWD = 0.3345 NOK
09 Jan 2024 1 NOK = 3.0043 TWD 1 TWD = 0.3329 NOK
10 Jan 2024 1 NOK = 3.018 TWD 1 TWD = 0.3313 NOK
11 Jan 2024 1 NOK = 3.0109 TWD 1 TWD = 0.3321 NOK
12 Jan 2024 1 NOK = 3.0228 TWD 1 TWD = 0.3308 NOK
13 Jan 2024 1 NOK = 3.0081 TWD 1 TWD = 0.3324 NOK
14 Jan 2024 1 NOK = 3.0081 TWD 1 TWD = 0.3324 NOK
15 Jan 2024 1 NOK = 3.0263 TWD 1 TWD = 0.3304 NOK
16 Jan 2024 1 NOK = 3.0202 TWD 1 TWD = 0.3311 NOK
17 Jan 2024 1 NOK = 3.0003 TWD 1 TWD = 0.3333 NOK
18 Jan 2024 1 NOK = 2.9955 TWD 1 TWD = 0.3338 NOK
19 Jan 2024 1 NOK = 2.9966 TWD 1 TWD = 0.3337 NOK
20 Jan 2024 1 NOK = 3.0012 TWD 1 TWD = 0.3332 NOK
21 Jan 2024 1 NOK = 3.0012 TWD 1 TWD = 0.3332 NOK
22 Jan 2024 1 NOK = 2.9846 TWD 1 TWD = 0.3351 NOK
23 Jan 2024 1 NOK = 2.9871 TWD 1 TWD = 0.3348 NOK
24 Jan 2024 1 NOK = 2.9856 TWD 1 TWD = 0.3349 NOK
25 Jan 2024 1 NOK = 2.9937 TWD 1 TWD = 0.334 NOK
26 Jan 2024 1 NOK = 3.0054 TWD 1 TWD = 0.3327 NOK
27 Jan 2024 1 NOK = 2.9935 TWD 1 TWD = 0.3341 NOK
28 Jan 2024 1 NOK = 2.9935 TWD 1 TWD = 0.3341 NOK
29 Jan 2024 1 NOK = 2.9881 TWD 1 TWD = 0.3347 NOK
30 Jan 2024 1 NOK = 2.978 TWD 1 TWD = 0.3358 NOK
31 Jan 2024 1 NOK = 2.9843 TWD 1 TWD = 0.3351 NOK

Feb 2024

DateNOK-TWDTWD-NOK
01 Feb 2024 1 NOK = 2.9792 TWD 1 TWD = 0.3357 NOK
02 Feb 2024 1 NOK = 2.9826 TWD 1 TWD = 0.3353 NOK
03 Feb 2024 1 NOK = 2.9773 TWD 1 TWD = 0.3359 NOK
04 Feb 2024 1 NOK = 2.9773 TWD 1 TWD = 0.3359 NOK
05 Feb 2024 1 NOK = 2.9429 TWD 1 TWD = 0.3398 NOK
06 Feb 2024 1 NOK = 2.9394 TWD 1 TWD = 0.3402 NOK
07 Feb 2024 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
08 Feb 2024 1 NOK = 2.959 TWD 1 TWD = 0.338 NOK
09 Feb 2024 1 NOK = 2.964 TWD 1 TWD = 0.3374 NOK
10 Feb 2024 1 NOK = 2.9542 TWD 1 TWD = 0.3385 NOK
11 Feb 2024 1 NOK = 2.9542 TWD 1 TWD = 0.3385 NOK
12 Feb 2024 1 NOK = 2.9856 TWD 1 TWD = 0.3349 NOK
13 Feb 2024 1 NOK = 2.9951 TWD 1 TWD = 0.3339 NOK
14 Feb 2024 1 NOK = 2.975 TWD 1 TWD = 0.3361 NOK
15 Feb 2024 1 NOK = 2.9673 TWD 1 TWD = 0.337 NOK
16 Feb 2024 1 NOK = 2.9753 TWD 1 TWD = 0.3361 NOK
17 Feb 2024 1 NOK = 3.0003 TWD 1 TWD = 0.3333 NOK
18 Feb 2024 1 NOK = 3.0003 TWD 1 TWD = 0.3333 NOK
19 Feb 2024 1 NOK = 2.9965 TWD 1 TWD = 0.3337 NOK
20 Feb 2024 1 NOK = 3.0017 TWD 1 TWD = 0.3331 NOK
21 Feb 2024 1 NOK = 3.0068 TWD 1 TWD = 0.3326 NOK
22 Feb 2024 1 NOK = 3.0109 TWD 1 TWD = 0.3321 NOK
23 Feb 2024 1 NOK = 3.0049 TWD 1 TWD = 0.3328 NOK
24 Feb 2024 1 NOK = 2.9826 TWD 1 TWD = 0.3353 NOK
25 Feb 2024 1 NOK = 2.9826 TWD 1 TWD = 0.3353 NOK
26 Feb 2024 1 NOK = 2.9941 TWD 1 TWD = 0.334 NOK
27 Feb 2024 1 NOK = 2.9996 TWD 1 TWD = 0.3334 NOK
28 Feb 2024 1 NOK = 2.9862 TWD 1 TWD = 0.3349 NOK
29 Feb 2024 1 NOK = 2.9807 TWD 1 TWD = 0.3355 NOK

Mar 2024

DateNOK-TWDTWD-NOK
01 Mar 2024 1 NOK = 2.9881 TWD 1 TWD = 0.3347 NOK
02 Mar 2024 1 NOK = 2.9895 TWD 1 TWD = 0.3345 NOK
03 Mar 2024 1 NOK = 2.9895 TWD 1 TWD = 0.3345 NOK
04 Mar 2024 1 NOK = 2.9938 TWD 1 TWD = 0.334 NOK
05 Mar 2024 1 NOK = 2.9834 TWD 1 TWD = 0.3352 NOK
06 Mar 2024 1 NOK = 2.9924 TWD 1 TWD = 0.3342 NOK
07 Mar 2024 1 NOK = 3.0113 TWD 1 TWD = 0.3321 NOK
08 Mar 2024 1 NOK = 3.0292 TWD 1 TWD = 0.3301 NOK
09 Mar 2024 1 NOK = 3.0227 TWD 1 TWD = 0.3308 NOK
10 Mar 2024 1 NOK = 3.0227 TWD 1 TWD = 0.3308 NOK
11 Mar 2024 1 NOK = 3.003 TWD 1 TWD = 0.333 NOK
12 Mar 2024 1 NOK = 2.9926 TWD 1 TWD = 0.3342 NOK
13 Mar 2024 1 NOK = 3.0017 TWD 1 TWD = 0.3331 NOK
14 Mar 2024 1 NOK = 3.0011 TWD 1 TWD = 0.3332 NOK
15 Mar 2024 1 NOK = 2.9887 TWD 1 TWD = 0.3346 NOK
16 Mar 2024 1 NOK = 2.9799 TWD 1 TWD = 0.3356 NOK
17 Mar 2024 1 NOK = 2.9799 TWD 1 TWD = 0.3356 NOK
18 Mar 2024 1 NOK = 2.9822 TWD 1 TWD = 0.3353 NOK
19 Mar 2024 1 NOK = 2.9729 TWD 1 TWD = 0.3364 NOK
20 Mar 2024 1 NOK = 2.99 TWD 1 TWD = 0.3344 NOK
21 Mar 2024 1 NOK = 3.0097 TWD 1 TWD = 0.3323 NOK
22 Mar 2024 1 NOK = 2.9778 TWD 1 TWD = 0.3358 NOK
23 Mar 2024 1 NOK = 2.9709 TWD 1 TWD = 0.3366 NOK
24 Mar 2024 1 NOK = 2.9709 TWD 1 TWD = 0.3366 NOK
25 Mar 2024 1 NOK = 2.9727 TWD 1 TWD = 0.3364 NOK
26 Mar 2024 1 NOK = 2.9808 TWD 1 TWD = 0.3355 NOK
27 Mar 2024 1 NOK = 2.966 TWD 1 TWD = 0.3372 NOK
28 Mar 2024 1 NOK = 2.9541 TWD 1 TWD = 0.3385 NOK
29 Mar 2024 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
30 Mar 2024 1 NOK = 2.9584 TWD 1 TWD = 0.338 NOK
31 Mar 2024 1 NOK = 2.9584 TWD 1 TWD = 0.338 NOK

Apr 2024

DateNOK-TWDTWD-NOK
01 Apr 2024 1 NOK = 2.9282 TWD 1 TWD = 0.3415 NOK
02 Apr 2024 1 NOK = 2.9449 TWD 1 TWD = 0.3396 NOK
03 Apr 2024 1 NOK = 2.9658 TWD 1 TWD = 0.3372 NOK
04 Apr 2024 1 NOK = 2.9987 TWD 1 TWD = 0.3335 NOK
05 Apr 2024 1 NOK = 2.9961 TWD 1 TWD = 0.3338 NOK
06 Apr 2024 1 NOK = 2.9939 TWD 1 TWD = 0.334 NOK
07 Apr 2024 1 NOK = 2.9939 TWD 1 TWD = 0.334 NOK
08 Apr 2024 1 NOK = 3.0008 TWD 1 TWD = 0.3332 NOK
09 Apr 2024 1 NOK = 3.0046 TWD 1 TWD = 0.3328 NOK
10 Apr 2024 1 NOK = 2.9986 TWD 1 TWD = 0.3335 NOK
11 Apr 2024 1 NOK = 2.9774 TWD 1 TWD = 0.3359 NOK
12 Apr 2024 1 NOK = 2.9647 TWD 1 TWD = 0.3373 NOK
13 Apr 2024 1 NOK = 2.9545 TWD 1 TWD = 0.3385 NOK
14 Apr 2024 1 NOK = 2.9545 TWD 1 TWD = 0.3385 NOK
15 Apr 2024 1 NOK = 2.9691 TWD 1 TWD = 0.3368 NOK
16 Apr 2024 1 NOK = 2.9653 TWD 1 TWD = 0.3372 NOK
17 Apr 2024 1 NOK = 2.9523 TWD 1 TWD = 0.3387 NOK
18 Apr 2024 1 NOK = 2.948 TWD 1 TWD = 0.3392 NOK
19 Apr 2024 1 NOK = 2.9461 TWD 1 TWD = 0.3394 NOK
20 Apr 2024 1 NOK = 2.953 TWD 1 TWD = 0.3386 NOK
21 Apr 2024 1 NOK = 2.953 TWD 1 TWD = 0.3386 NOK
22 Apr 2024 1 NOK = 2.9637 TWD 1 TWD = 0.3374 NOK
23 Apr 2024 1 NOK = 2.965 TWD 1 TWD = 0.3373 NOK
24 Apr 2024 1 NOK = 2.9659 TWD 1 TWD = 0.3372 NOK
25 Apr 2024 1 NOK = 2.98 TWD 1 TWD = 0.3356 NOK
26 Apr 2024 1 NOK = 2.9603 TWD 1 TWD = 0.3378 NOK
27 Apr 2024 1 NOK = 2.9535 TWD 1 TWD = 0.3386 NOK
28 Apr 2024 1 NOK = 2.9535 TWD 1 TWD = 0.3386 NOK
29 Apr 2024 1 NOK = 2.9639 TWD 1 TWD = 0.3374 NOK
30 Apr 2024 1 NOK = 2.9576 TWD 1 TWD = 0.3381 NOK

May 2024

DateNOK-TWDTWD-NOK
01 May 2024 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
02 May 2024 1 NOK = 2.9365 TWD 1 TWD = 0.3405 NOK
03 May 2024 1 NOK = 2.971 TWD 1 TWD = 0.3366 NOK
04 May 2024 1 NOK = 2.9666 TWD 1 TWD = 0.3371 NOK
05 May 2024 1 NOK = 2.9666 TWD 1 TWD = 0.3371 NOK
06 May 2024 1 NOK = 2.983 TWD 1 TWD = 0.3352 NOK
07 May 2024 1 NOK = 2.9799 TWD 1 TWD = 0.3356 NOK
08 May 2024 1 NOK = 2.9602 TWD 1 TWD = 0.3378 NOK
09 May 2024 1 NOK = 2.9696 TWD 1 TWD = 0.3368 NOK
10 May 2024 1 NOK = 2.9936 TWD 1 TWD = 0.334 NOK
11 May 2024 1 NOK = 2.9725 TWD 1 TWD = 0.3364 NOK
12 May 2024 1 NOK = 2.9725 TWD 1 TWD = 0.3364 NOK
13 May 2024 1 NOK = 2.9952 TWD 1 TWD = 0.3339 NOK
14 May 2024 1 NOK = 2.9895 TWD 1 TWD = 0.3345 NOK
15 May 2024 1 NOK = 2.9912 TWD 1 TWD = 0.3343 NOK
16 May 2024 1 NOK = 3.0006 TWD 1 TWD = 0.3333 NOK
17 May 2024 1 NOK = 3.0034 TWD 1 TWD = 0.333 NOK
18 May 2024 1 NOK = 2.9961 TWD 1 TWD = 0.3338 NOK
19 May 2024 1 NOK = 2.9961 TWD 1 TWD = 0.3338 NOK
20 May 2024 1 NOK = 3.0151 TWD 1 TWD = 0.3317 NOK
21 May 2024 1 NOK = 3.0285 TWD 1 TWD = 0.3302 NOK
22 May 2024 1 NOK = 3.0193 TWD 1 TWD = 0.3312 NOK
23 May 2024 1 NOK = 3.0326 TWD 1 TWD = 0.3297 NOK
24 May 2024 1 NOK = 3.0395 TWD 1 TWD = 0.329 NOK
25 May 2024 1 NOK = 3.047 TWD 1 TWD = 0.3282 NOK
26 May 2024 1 NOK = 3.047 TWD 1 TWD = 0.3282 NOK
27 May 2024 1 NOK = 3.0554 TWD 1 TWD = 0.3273 NOK
28 May 2024 1 NOK = 3.0705 TWD 1 TWD = 0.3257 NOK
29 May 2024 1 NOK = 3.0752 TWD 1 TWD = 0.3252 NOK
30 May 2024 1 NOK = 3.0713 TWD 1 TWD = 0.3256 NOK
31 May 2024 1 NOK = 3.0939 TWD 1 TWD = 0.3232 NOK

Jun 2024

DateNOK-TWDTWD-NOK
01 Jun 2024 1 NOK = 3.0716 TWD 1 TWD = 0.3256 NOK
02 Jun 2024 1 NOK = 3.0716 TWD 1 TWD = 0.3256 NOK
03 Jun 2024 1 NOK = 3.0808 TWD 1 TWD = 0.3246 NOK
04 Jun 2024 1 NOK = 3.0599 TWD 1 TWD = 0.3268 NOK
05 Jun 2024 1 NOK = 3.0656 TWD 1 TWD = 0.3262 NOK
06 Jun 2024 1 NOK = 3.0535 TWD 1 TWD = 0.3275 NOK
07 Jun 2024 1 NOK = 3.0606 TWD 1 TWD = 0.3267 NOK
08 Jun 2024 1 NOK = 3.0252 TWD 1 TWD = 0.3306 NOK
09 Jun 2024 1 NOK = 3.0252 TWD 1 TWD = 0.3306 NOK
10 Jun 2024 1 NOK = 3.0233 TWD 1 TWD = 0.3308 NOK
11 Jun 2024 1 NOK = 3.0222 TWD 1 TWD = 0.3309 NOK
12 Jun 2024 1 NOK = 3.0376 TWD 1 TWD = 0.3292 NOK
13 Jun 2024 1 NOK = 3.0529 TWD 1 TWD = 0.3276 NOK
14 Jun 2024 1 NOK = 3.0334 TWD 1 TWD = 0.3297 NOK
15 Jun 2024 1 NOK = 3.0279 TWD 1 TWD = 0.3303 NOK
16 Jun 2024 1 NOK = 3.0279 TWD 1 TWD = 0.3303 NOK
17 Jun 2024 1 NOK = 3.0192 TWD 1 TWD = 0.3312 NOK
18 Jun 2024 1 NOK = 3.034 TWD 1 TWD = 0.3296 NOK
19 Jun 2024 1 NOK = 3.0658 TWD 1 TWD = 0.3262 NOK
20 Jun 2024 1 NOK = 3.0718 TWD 1 TWD = 0.3255 NOK
21 Jun 2024 1 NOK = 3.0668 TWD 1 TWD = 0.3261 NOK
22 Jun 2024 1 NOK = 3.0616 TWD 1 TWD = 0.3266 NOK
23 Jun 2024 1 NOK = 3.0616 TWD 1 TWD = 0.3266 NOK
24 Jun 2024 1 NOK = 3.0597 TWD 1 TWD = 0.3268 NOK
25 Jun 2024 1 NOK = 3.0721 TWD 1 TWD = 0.3255 NOK
26 Jun 2024 1 NOK = 3.056 TWD 1 TWD = 0.3272 NOK
27 Jun 2024 1 NOK = 3.0564 TWD 1 TWD = 0.3272 NOK
28 Jun 2024 1 NOK = 3.0451 TWD 1 TWD = 0.3284 NOK
29 Jun 2024 1 NOK = 3.0548 TWD 1 TWD = 0.3274 NOK
30 Jun 2024 1 NOK = 3.0448 TWD 1 TWD = 0.3284 NOK

Jul 2024

DateNOK-TWDTWD-NOK
01 Jul 2024 1 NOK = 3.0571 TWD 1 TWD = 0.3271 NOK
02 Jul 2024 1 NOK = 3.0469 TWD 1 TWD = 0.3282 NOK
03 Jul 2024 1 NOK = 3.0677 TWD 1 TWD = 0.326 NOK
04 Jul 2024 1 NOK = 3.0733 TWD 1 TWD = 0.3254 NOK
05 Jul 2024 1 NOK = 3.0682 TWD 1 TWD = 0.3259 NOK
06 Jul 2024 1 NOK = 3.0733 TWD 1 TWD = 0.3254 NOK
07 Jul 2024 1 NOK = 3.0733 TWD 1 TWD = 0.3254 NOK
08 Jul 2024 1 NOK = 3.0716 TWD 1 TWD = 0.3256 NOK
09 Jul 2024 1 NOK = 3.0621 TWD 1 TWD = 0.3266 NOK
10 Jul 2024 1 NOK = 3.0362 TWD 1 TWD = 0.3294 NOK
11 Jul 2024 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
12 Jul 2024 1 NOK = 3.0265 TWD 1 TWD = 0.3304 NOK
13 Jul 2024 1 NOK = 3.023 TWD 1 TWD = 0.3308 NOK
14 Jul 2024 1 NOK = 3.0338 TWD 1 TWD = 0.3296 NOK
15 Jul 2024 1 NOK = 3.0247 TWD 1 TWD = 0.3306 NOK
16 Jul 2024 1 NOK = 3.0167 TWD 1 TWD = 0.3315 NOK
17 Jul 2024 1 NOK = 3.0262 TWD 1 TWD = 0.3304 NOK
18 Jul 2024 1 NOK = 3.035 TWD 1 TWD = 0.3295 NOK
19 Jul 2024 1 NOK = 3.0196 TWD 1 TWD = 0.3312 NOK
20 Jul 2024 1 NOK = 3.0024 TWD 1 TWD = 0.3331 NOK
21 Jul 2024 1 NOK = 3.0035 TWD 1 TWD = 0.3329 NOK
22 Jul 2024 1 NOK = 3.0003 TWD 1 TWD = 0.3333 NOK
23 Jul 2024 1 NOK = 2.9777 TWD 1 TWD = 0.3358 NOK
24 Jul 2024 1 NOK = 2.9732 TWD 1 TWD = 0.3363 NOK
25 Jul 2024 1 NOK = 2.9339 TWD 1 TWD = 0.3408 NOK
26 Jul 2024 1 NOK = 2.9829 TWD 1 TWD = 0.3352 NOK
27 Jul 2024 1 NOK = 2.9756 TWD 1 TWD = 0.3361 NOK
28 Jul 2024 1 NOK = 2.9879 TWD 1 TWD = 0.3347 NOK
29 Jul 2024 1 NOK = 2.9838 TWD 1 TWD = 0.3351 NOK
30 Jul 2024 1 NOK = 2.9906 TWD 1 TWD = 0.3344 NOK
31 Jul 2024 1 NOK = 2.9992 TWD 1 TWD = 0.3334 NOK

Aug 2024

DateNOK-TWDTWD-NOK
01 Aug 2024 1 NOK = 3.0088 TWD 1 TWD = 0.3324 NOK
02 Aug 2024 1 NOK = 2.9764 TWD 1 TWD = 0.336 NOK
03 Aug 2024 1 NOK = 2.978 TWD 1 TWD = 0.3358 NOK
04 Aug 2024 1 NOK = 2.978 TWD 1 TWD = 0.3358 NOK
05 Aug 2024 1 NOK = 2.9573 TWD 1 TWD = 0.3381 NOK
06 Aug 2024 1 NOK = 2.9804 TWD 1 TWD = 0.3355 NOK
07 Aug 2024 1 NOK = 3.0256 TWD 1 TWD = 0.3305 NOK
08 Aug 2024 1 NOK = 2.9811 TWD 1 TWD = 0.3355 NOK
09 Aug 2024 1 NOK = 2.9829 TWD 1 TWD = 0.3352 NOK
10 Aug 2024 1 NOK = 3.0029 TWD 1 TWD = 0.333 NOK
11 Aug 2024 1 NOK = 3.0025 TWD 1 TWD = 0.3331 NOK
12 Aug 2024 1 NOK = 3.0088 TWD 1 TWD = 0.3324 NOK
13 Aug 2024 1 NOK = 3.0072 TWD 1 TWD = 0.3325 NOK
14 Aug 2024 1 NOK = 3.0158 TWD 1 TWD = 0.3316 NOK
15 Aug 2024 1 NOK = 3.0243 TWD 1 TWD = 0.3307 NOK
16 Aug 2024 1 NOK = 3.0037 TWD 1 TWD = 0.3329 NOK
17 Aug 2024 1 NOK = 3.0159 TWD 1 TWD = 0.3316 NOK
18 Aug 2024 1 NOK = 3.0151 TWD 1 TWD = 0.3317 NOK
19 Aug 2024 1 NOK = 3.011 TWD 1 TWD = 0.3321 NOK
20 Aug 2024 1 NOK = 3.0288 TWD 1 TWD = 0.3302 NOK
21 Aug 2024 1 NOK = 3.0349 TWD 1 TWD = 0.3295 NOK
22 Aug 2024 1 NOK = 3.0092 TWD 1 TWD = 0.3323 NOK
23 Aug 2024 1 NOK = 3.0107 TWD 1 TWD = 0.3321 NOK
24 Aug 2024 1 NOK = 3.0407 TWD 1 TWD = 0.3289 NOK
25 Aug 2024 1 NOK = 3.0355 TWD 1 TWD = 0.3294 NOK
26 Aug 2024 1 NOK = 3.0223 TWD 1 TWD = 0.3309 NOK
27 Aug 2024 1 NOK = 3.0403 TWD 1 TWD = 0.3289 NOK
28 Aug 2024 1 NOK = 3.035 TWD 1 TWD = 0.3295 NOK
29 Aug 2024 1 NOK = 3.0391 TWD 1 TWD = 0.329 NOK
30 Aug 2024 1 NOK = 3.0389 TWD 1 TWD = 0.3291 NOK
31 Aug 2024 1 NOK = 3.0538 TWD 1 TWD = 0.3275 NOK

Sep 2024

DateNOK-TWDTWD-NOK
01 Sep 2024 1 NOK = 3.0164 TWD 1 TWD = 0.3315 NOK
02 Sep 2024 1 NOK = 3.0215 TWD 1 TWD = 0.331 NOK
03 Sep 2024 1 NOK = 3.0174 TWD 1 TWD = 0.3314 NOK
04 Sep 2024 1 NOK = 3.0107 TWD 1 TWD = 0.3321 NOK
05 Sep 2024 1 NOK = 3.0228 TWD 1 TWD = 0.3308 NOK
06 Sep 2024 1 NOK = 3.0013 TWD 1 TWD = 0.3332 NOK
07 Sep 2024 1 NOK = 2.9897 TWD 1 TWD = 0.3345 NOK
08 Sep 2024 1 NOK = 2.9897 TWD 1 TWD = 0.3345 NOK
09 Sep 2024 1 NOK = 2.9691 TWD 1 TWD = 0.3368 NOK
10 Sep 2024 1 NOK = 2.9816 TWD 1 TWD = 0.3354 NOK
11 Sep 2024 1 NOK = 2.9725 TWD 1 TWD = 0.3364 NOK
12 Sep 2024 1 NOK = 2.9679 TWD 1 TWD = 0.3369 NOK
13 Sep 2024 1 NOK = 2.9915 TWD 1 TWD = 0.3343 NOK
14 Sep 2024 1 NOK = 2.9968 TWD 1 TWD = 0.3337 NOK
15 Sep 2024 1 NOK = 2.9967 TWD 1 TWD = 0.3337 NOK
16 Sep 2024 1 NOK = 3.0101 TWD 1 TWD = 0.3322 NOK
17 Sep 2024 1 NOK = 3.0125 TWD 1 TWD = 0.332 NOK
18 Sep 2024 1 NOK = 3.0223 TWD 1 TWD = 0.3309 NOK
19 Sep 2024 1 NOK = 3.0585 TWD 1 TWD = 0.327 NOK
20 Sep 2024 1 NOK = 3.0443 TWD 1 TWD = 0.3285 NOK
21 Sep 2024 1 NOK = 3.0505 TWD 1 TWD = 0.3278 NOK
22 Sep 2024 1 NOK = 3.0505 TWD 1 TWD = 0.3278 NOK
23 Sep 2024 1 NOK = 3.0479 TWD 1 TWD = 0.3281 NOK
24 Sep 2024 1 NOK = 3.0648 TWD 1 TWD = 0.3263 NOK
25 Sep 2024 1 NOK = 3.0528 TWD 1 TWD = 0.3276 NOK
26 Sep 2024 1 NOK = 3.0137 TWD 1 TWD = 0.3318 NOK
27 Sep 2024 1 NOK = 2.9903 TWD 1 TWD = 0.3344 NOK
28 Sep 2024 1 NOK = 3.0074 TWD 1 TWD = 0.3325 NOK
29 Sep 2024 1 NOK = 3.0074 TWD 1 TWD = 0.3325 NOK
30 Sep 2024 1 NOK = 3.0148 TWD 1 TWD = 0.3317 NOK

Oct 2024

DateNOK-TWDTWD-NOK
01 Oct 2024 1 NOK = 3.0073 TWD 1 TWD = 0.3325 NOK
02 Oct 2024 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
03 Oct 2024 1 NOK = 3.0195 TWD 1 TWD = 0.3312 NOK
04 Oct 2024 1 NOK = 3.0282 TWD 1 TWD = 0.3302 NOK
05 Oct 2024 1 NOK = 3.0302 TWD 1 TWD = 0.33 NOK
06 Oct 2024 1 NOK = 3.0302 TWD 1 TWD = 0.33 NOK
07 Oct 2024 1 NOK = 3.0294 TWD 1 TWD = 0.3301 NOK
08 Oct 2024 1 NOK = 3.0253 TWD 1 TWD = 0.3305 NOK
09 Oct 2024 1 NOK = 2.9955 TWD 1 TWD = 0.3338 NOK
10 Oct 2024 1 NOK = 2.9905 TWD 1 TWD = 0.3344 NOK
11 Oct 2024 1 NOK = 2.9964 TWD 1 TWD = 0.3337 NOK
12 Oct 2024 1 NOK = 3.0083 TWD 1 TWD = 0.3324 NOK
13 Oct 2024 1 NOK = 3.0051 TWD 1 TWD = 0.3328 NOK
14 Oct 2024 1 NOK = 2.9918 TWD 1 TWD = 0.3342 NOK
15 Oct 2024 1 NOK = 2.9806 TWD 1 TWD = 0.3355 NOK
16 Oct 2024 1 NOK = 2.9706 TWD 1 TWD = 0.3366 NOK
17 Oct 2024 1 NOK = 2.9378 TWD 1 TWD = 0.3404 NOK
18 Oct 2024 1 NOK = 2.9463 TWD 1 TWD = 0.3394 NOK
19 Oct 2024 1 NOK = 2.9353 TWD 1 TWD = 0.3407 NOK
20 Oct 2024 1 NOK = 2.9353 TWD 1 TWD = 0.3407 NOK
21 Oct 2024 1 NOK = 2.9351 TWD 1 TWD = 0.3407 NOK
22 Oct 2024 1 NOK = 2.9345 TWD 1 TWD = 0.3408 NOK
23 Oct 2024 1 NOK = 2.9129 TWD 1 TWD = 0.3433 NOK
24 Oct 2024 1 NOK = 2.9321 TWD 1 TWD = 0.3411 NOK
25 Oct 2024 1 NOK = 2.9359 TWD 1 TWD = 0.3406 NOK
26 Oct 2024 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
27 Oct 2024 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
28 Oct 2024 1 NOK = 2.9143 TWD 1 TWD = 0.3431 NOK
29 Oct 2024 1 NOK = 2.9197 TWD 1 TWD = 0.3425 NOK
30 Oct 2024 1 NOK = 2.9095 TWD 1 TWD = 0.3437 NOK
31 Oct 2024 1 NOK = 2.9116 TWD 1 TWD = 0.3434 NOK

Nov 2024

DateNOK-TWDTWD-NOK
01 Nov 2024 1 NOK = 2.8995 TWD 1 TWD = 0.3449 NOK
02 Nov 2024 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
03 Nov 2024 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
04 Nov 2024 1 NOK = 2.9108 TWD 1 TWD = 0.3436 NOK
05 Nov 2024 1 NOK = 2.9091 TWD 1 TWD = 0.3437 NOK
06 Nov 2024 1 NOK = 2.9068 TWD 1 TWD = 0.344 NOK
07 Nov 2024 1 NOK = 2.9561 TWD 1 TWD = 0.3383 NOK
08 Nov 2024 1 NOK = 2.938 TWD 1 TWD = 0.3404 NOK
09 Nov 2024 1 NOK = 2.9319 TWD 1 TWD = 0.3411 NOK
10 Nov 2024 1 NOK = 2.9319 TWD 1 TWD = 0.3411 NOK
11 Nov 2024 1 NOK = 2.9248 TWD 1 TWD = 0.3419 NOK
12 Nov 2024 1 NOK = 2.935 TWD 1 TWD = 0.3407 NOK
13 Nov 2024 1 NOK = 2.9305 TWD 1 TWD = 0.3412 NOK
14 Nov 2024 1 NOK = 2.9195 TWD 1 TWD = 0.3425 NOK
15 Nov 2024 1 NOK = 2.9429 TWD 1 TWD = 0.3398 NOK
16 Nov 2024 1 NOK = 2.929 TWD 1 TWD = 0.3414 NOK
17 Nov 2024 1 NOK = 2.9287 TWD 1 TWD = 0.3414 NOK
18 Nov 2024 1 NOK = 2.9298 TWD 1 TWD = 0.3413 NOK
19 Nov 2024 1 NOK = 2.9412 TWD 1 TWD = 0.34 NOK
20 Nov 2024 1 NOK = 2.9505 TWD 1 TWD = 0.3389 NOK
21 Nov 2024 1 NOK = 2.9492 TWD 1 TWD = 0.3391 NOK
22 Nov 2024 1 NOK = 2.9332 TWD 1 TWD = 0.3409 NOK
23 Nov 2024 1 NOK = 2.9427 TWD 1 TWD = 0.3398 NOK
24 Nov 2024 1 NOK = 2.9427 TWD 1 TWD = 0.3398 NOK
25 Nov 2024 1 NOK = 2.9394 TWD 1 TWD = 0.3402 NOK
26 Nov 2024 1 NOK = 2.9224 TWD 1 TWD = 0.3422 NOK
27 Nov 2024 1 NOK = 2.926 TWD 1 TWD = 0.3418 NOK
28 Nov 2024 1 NOK = 2.9447 TWD 1 TWD = 0.3396 NOK
29 Nov 2024 1 NOK = 2.9361 TWD 1 TWD = 0.3406 NOK
30 Nov 2024 1 NOK = 2.9381 TWD 1 TWD = 0.3404 NOK

Dec 2024

DateNOK-TWDTWD-NOK
01 Dec 2024 1 NOK = 2.9381 TWD 1 TWD = 0.3404 NOK
02 Dec 2024 1 NOK = 2.938 TWD 1 TWD = 0.3404 NOK
03 Dec 2024 1 NOK = 2.9417 TWD 1 TWD = 0.3399 NOK
04 Dec 2024 1 NOK = 2.9291 TWD 1 TWD = 0.3414 NOK
05 Dec 2024 1 NOK = 2.9288 TWD 1 TWD = 0.3414 NOK
06 Dec 2024 1 NOK = 2.9217 TWD 1 TWD = 0.3423 NOK
07 Dec 2024 1 NOK = 2.9051 TWD 1 TWD = 0.3442 NOK
08 Dec 2024 1 NOK = 2.9051 TWD 1 TWD = 0.3442 NOK
09 Dec 2024 1 NOK = 2.9183 TWD 1 TWD = 0.3427 NOK
10 Dec 2024 1 NOK = 2.919 TWD 1 TWD = 0.3426 NOK
11 Dec 2024 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
12 Dec 2024 1 NOK = 2.93 TWD 1 TWD = 0.3413 NOK
13 Dec 2024 1 NOK = 2.9249 TWD 1 TWD = 0.3419 NOK
14 Dec 2024 1 NOK = 2.9182 TWD 1 TWD = 0.3427 NOK
15 Dec 2024 1 NOK = 2.918 TWD 1 TWD = 0.3427 NOK
16 Dec 2024 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
17 Dec 2024 1 NOK = 2.8999 TWD 1 TWD = 0.3448 NOK
18 Dec 2024 1 NOK = 2.9018 TWD 1 TWD = 0.3446 NOK
19 Dec 2024 1 NOK = 2.8721 TWD 1 TWD = 0.3482 NOK
20 Dec 2024 1 NOK = 2.8616 TWD 1 TWD = 0.3495 NOK
21 Dec 2024 1 NOK = 2.8826 TWD 1 TWD = 0.3469 NOK
22 Dec 2024 1 NOK = 2.8813 TWD 1 TWD = 0.3471 NOK

NOK-TWD and TWD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats