currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-TRY and TRY-NOK exchange rates - 2024

NOK-TRY and TRY-NOK exchange rates - 2024

NOK-TRY and TRY-NOK exchange rates

Check below the exchange rates for NOK-TRY and TRY-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 3.0474 TRY
1 TRY = 0.3281 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-TRYTRY-NOK
01 Jan 2024 1 NOK = 2.8967 TRY 1 TRY = 0.3452 NOK
02 Jan 2024 1 NOK = 2.8887 TRY 1 TRY = 0.3462 NOK
03 Jan 2024 1 NOK = 2.873 TRY 1 TRY = 0.3481 NOK
04 Jan 2024 1 NOK = 2.8885 TRY 1 TRY = 0.3462 NOK
05 Jan 2024 1 NOK = 2.8805 TRY 1 TRY = 0.3472 NOK
06 Jan 2024 1 NOK = 2.894 TRY 1 TRY = 0.3455 NOK
07 Jan 2024 1 NOK = 2.894 TRY 1 TRY = 0.3455 NOK
08 Jan 2024 1 NOK = 2.8801 TRY 1 TRY = 0.3472 NOK
09 Jan 2024 1 NOK = 2.8969 TRY 1 TRY = 0.3452 NOK
10 Jan 2024 1 NOK = 2.9057 TRY 1 TRY = 0.3442 NOK
11 Jan 2024 1 NOK = 2.9102 TRY 1 TRY = 0.3436 NOK
12 Jan 2024 1 NOK = 2.9196 TRY 1 TRY = 0.3425 NOK
13 Jan 2024 1 NOK = 2.9125 TRY 1 TRY = 0.3434 NOK
14 Jan 2024 1 NOK = 2.9125 TRY 1 TRY = 0.3434 NOK
15 Jan 2024 1 NOK = 2.9133 TRY 1 TRY = 0.3433 NOK
16 Jan 2024 1 NOK = 2.8895 TRY 1 TRY = 0.3461 NOK
17 Jan 2024 1 NOK = 2.8662 TRY 1 TRY = 0.3489 NOK
18 Jan 2024 1 NOK = 2.8635 TRY 1 TRY = 0.3492 NOK
19 Jan 2024 1 NOK = 2.8814 TRY 1 TRY = 0.3471 NOK
20 Jan 2024 1 NOK = 2.8869 TRY 1 TRY = 0.3464 NOK
21 Jan 2024 1 NOK = 2.8869 TRY 1 TRY = 0.3464 NOK
22 Jan 2024 1 NOK = 2.8767 TRY 1 TRY = 0.3476 NOK
23 Jan 2024 1 NOK = 2.8795 TRY 1 TRY = 0.3473 NOK
24 Jan 2024 1 NOK = 2.8808 TRY 1 TRY = 0.3471 NOK
25 Jan 2024 1 NOK = 2.8956 TRY 1 TRY = 0.3453 NOK
26 Jan 2024 1 NOK = 2.9105 TRY 1 TRY = 0.3436 NOK
27 Jan 2024 1 NOK = 2.9027 TRY 1 TRY = 0.3445 NOK
28 Jan 2024 1 NOK = 2.9027 TRY 1 TRY = 0.3445 NOK
29 Jan 2024 1 NOK = 2.9047 TRY 1 TRY = 0.3443 NOK
30 Jan 2024 1 NOK = 2.9022 TRY 1 TRY = 0.3446 NOK
31 Jan 2024 1 NOK = 2.8981 TRY 1 TRY = 0.3451 NOK

Feb 2024

DateNOK-TRYTRY-NOK
01 Feb 2024 1 NOK = 2.8894 TRY 1 TRY = 0.3461 NOK
02 Feb 2024 1 NOK = 2.9108 TRY 1 TRY = 0.3435 NOK
03 Feb 2024 1 NOK = 2.8929 TRY 1 TRY = 0.3457 NOK
04 Feb 2024 1 NOK = 2.8929 TRY 1 TRY = 0.3457 NOK
05 Feb 2024 1 NOK = 2.8638 TRY 1 TRY = 0.3492 NOK
06 Feb 2024 1 NOK = 2.8656 TRY 1 TRY = 0.349 NOK
07 Feb 2024 1 NOK = 2.899 TRY 1 TRY = 0.3449 NOK
08 Feb 2024 1 NOK = 2.8854 TRY 1 TRY = 0.3466 NOK
09 Feb 2024 1 NOK = 2.8986 TRY 1 TRY = 0.345 NOK
10 Feb 2024 1 NOK = 2.8874 TRY 1 TRY = 0.3463 NOK
11 Feb 2024 1 NOK = 2.8874 TRY 1 TRY = 0.3463 NOK
12 Feb 2024 1 NOK = 2.9219 TRY 1 TRY = 0.3422 NOK
13 Feb 2024 1 NOK = 2.9334 TRY 1 TRY = 0.3409 NOK
14 Feb 2024 1 NOK = 2.9061 TRY 1 TRY = 0.3441 NOK
15 Feb 2024 1 NOK = 2.9074 TRY 1 TRY = 0.3439 NOK
16 Feb 2024 1 NOK = 2.9237 TRY 1 TRY = 0.342 NOK
17 Feb 2024 1 NOK = 2.9518 TRY 1 TRY = 0.3388 NOK
18 Feb 2024 1 NOK = 2.9518 TRY 1 TRY = 0.3388 NOK
19 Feb 2024 1 NOK = 2.9431 TRY 1 TRY = 0.3398 NOK
20 Feb 2024 1 NOK = 2.949 TRY 1 TRY = 0.3391 NOK
21 Feb 2024 1 NOK = 2.9581 TRY 1 TRY = 0.3381 NOK
22 Feb 2024 1 NOK = 2.9591 TRY 1 TRY = 0.3379 NOK
23 Feb 2024 1 NOK = 2.9579 TRY 1 TRY = 0.3381 NOK
24 Feb 2024 1 NOK = 2.9073 TRY 1 TRY = 0.344 NOK
25 Feb 2024 1 NOK = 2.9073 TRY 1 TRY = 0.344 NOK
26 Feb 2024 1 NOK = 2.9548 TRY 1 TRY = 0.3384 NOK
27 Feb 2024 1 NOK = 2.9583 TRY 1 TRY = 0.338 NOK
28 Feb 2024 1 NOK = 2.941 TRY 1 TRY = 0.34 NOK
29 Feb 2024 1 NOK = 2.942 TRY 1 TRY = 0.3399 NOK

Mar 2024

DateNOK-TRYTRY-NOK
01 Mar 2024 1 NOK = 2.9624 TRY 1 TRY = 0.3376 NOK
02 Mar 2024 1 NOK = 2.972 TRY 1 TRY = 0.3365 NOK
03 Mar 2024 1 NOK = 2.972 TRY 1 TRY = 0.3365 NOK
04 Mar 2024 1 NOK = 2.9905 TRY 1 TRY = 0.3344 NOK
05 Mar 2024 1 NOK = 2.9928 TRY 1 TRY = 0.3341 NOK
06 Mar 2024 1 NOK = 3.0094 TRY 1 TRY = 0.3323 NOK
07 Mar 2024 1 NOK = 3.0439 TRY 1 TRY = 0.3285 NOK
08 Mar 2024 1 NOK = 3.0829 TRY 1 TRY = 0.3244 NOK
09 Mar 2024 1 NOK = 3.0613 TRY 1 TRY = 0.3267 NOK
10 Mar 2024 1 NOK = 3.0613 TRY 1 TRY = 0.3267 NOK
11 Mar 2024 1 NOK = 3.057 TRY 1 TRY = 0.3271 NOK
12 Mar 2024 1 NOK = 3.0491 TRY 1 TRY = 0.328 NOK
13 Mar 2024 1 NOK = 3.0595 TRY 1 TRY = 0.3269 NOK
14 Mar 2024 1 NOK = 3.0593 TRY 1 TRY = 0.3269 NOK
15 Mar 2024 1 NOK = 3.0466 TRY 1 TRY = 0.3282 NOK
16 Mar 2024 1 NOK = 3.0247 TRY 1 TRY = 0.3306 NOK
17 Mar 2024 1 NOK = 3.0247 TRY 1 TRY = 0.3306 NOK
18 Mar 2024 1 NOK = 3.0433 TRY 1 TRY = 0.3286 NOK
19 Mar 2024 1 NOK = 3.0261 TRY 1 TRY = 0.3305 NOK
20 Mar 2024 1 NOK = 3.0357 TRY 1 TRY = 0.3294 NOK
21 Mar 2024 1 NOK = 3.0265 TRY 1 TRY = 0.3304 NOK
22 Mar 2024 1 NOK = 2.9788 TRY 1 TRY = 0.3357 NOK
23 Mar 2024 1 NOK = 2.9757 TRY 1 TRY = 0.3361 NOK
24 Mar 2024 1 NOK = 2.9757 TRY 1 TRY = 0.3361 NOK
25 Mar 2024 1 NOK = 3.0022 TRY 1 TRY = 0.3331 NOK
26 Mar 2024 1 NOK = 3.0072 TRY 1 TRY = 0.3325 NOK
27 Mar 2024 1 NOK = 2.9877 TRY 1 TRY = 0.3347 NOK
28 Mar 2024 1 NOK = 2.9841 TRY 1 TRY = 0.3351 NOK
29 Mar 2024 1 NOK = 2.9877 TRY 1 TRY = 0.3347 NOK
30 Mar 2024 1 NOK = 2.9976 TRY 1 TRY = 0.3336 NOK
31 Mar 2024 1 NOK = 2.9976 TRY 1 TRY = 0.3336 NOK

Apr 2024

DateNOK-TRYTRY-NOK
01 Apr 2024 1 NOK = 2.9529 TRY 1 TRY = 0.3387 NOK
02 Apr 2024 1 NOK = 2.9539 TRY 1 TRY = 0.3385 NOK
03 Apr 2024 1 NOK = 2.9541 TRY 1 TRY = 0.3385 NOK
04 Apr 2024 1 NOK = 2.9813 TRY 1 TRY = 0.3354 NOK
05 Apr 2024 1 NOK = 2.9806 TRY 1 TRY = 0.3355 NOK
06 Apr 2024 1 NOK = 2.9888 TRY 1 TRY = 0.3346 NOK
07 Apr 2024 1 NOK = 2.9888 TRY 1 TRY = 0.3346 NOK
08 Apr 2024 1 NOK = 3.0067 TRY 1 TRY = 0.3326 NOK
09 Apr 2024 1 NOK = 3.0168 TRY 1 TRY = 0.3315 NOK
10 Apr 2024 1 NOK = 3.0255 TRY 1 TRY = 0.3305 NOK
11 Apr 2024 1 NOK = 2.9813 TRY 1 TRY = 0.3354 NOK
12 Apr 2024 1 NOK = 2.9708 TRY 1 TRY = 0.3366 NOK
13 Apr 2024 1 NOK = 2.9599 TRY 1 TRY = 0.3378 NOK
14 Apr 2024 1 NOK = 2.9599 TRY 1 TRY = 0.3378 NOK
15 Apr 2024 1 NOK = 2.9696 TRY 1 TRY = 0.3367 NOK
16 Apr 2024 1 NOK = 2.9637 TRY 1 TRY = 0.3374 NOK
17 Apr 2024 1 NOK = 2.9583 TRY 1 TRY = 0.338 NOK
18 Apr 2024 1 NOK = 2.9553 TRY 1 TRY = 0.3384 NOK
19 Apr 2024 1 NOK = 2.9535 TRY 1 TRY = 0.3386 NOK
20 Apr 2024 1 NOK = 2.9484 TRY 1 TRY = 0.3392 NOK
21 Apr 2024 1 NOK = 2.9484 TRY 1 TRY = 0.3392 NOK
22 Apr 2024 1 NOK = 2.9542 TRY 1 TRY = 0.3385 NOK
23 Apr 2024 1 NOK = 2.964 TRY 1 TRY = 0.3374 NOK
24 Apr 2024 1 NOK = 2.9586 TRY 1 TRY = 0.338 NOK
25 Apr 2024 1 NOK = 2.9732 TRY 1 TRY = 0.3363 NOK
26 Apr 2024 1 NOK = 2.9498 TRY 1 TRY = 0.339 NOK
27 Apr 2024 1 NOK = 2.9449 TRY 1 TRY = 0.3396 NOK
28 Apr 2024 1 NOK = 2.9449 TRY 1 TRY = 0.3396 NOK
29 Apr 2024 1 NOK = 2.9451 TRY 1 TRY = 0.3395 NOK
30 Apr 2024 1 NOK = 2.9386 TRY 1 TRY = 0.3403 NOK

May 2024

DateNOK-TRYTRY-NOK
01 May 2024 1 NOK = 2.9291 TRY 1 TRY = 0.3414 NOK
02 May 2024 1 NOK = 2.9254 TRY 1 TRY = 0.3418 NOK
03 May 2024 1 NOK = 2.9691 TRY 1 TRY = 0.3368 NOK
04 May 2024 1 NOK = 2.9723 TRY 1 TRY = 0.3364 NOK
05 May 2024 1 NOK = 2.9723 TRY 1 TRY = 0.3364 NOK
06 May 2024 1 NOK = 2.9811 TRY 1 TRY = 0.3355 NOK
07 May 2024 1 NOK = 2.9699 TRY 1 TRY = 0.3367 NOK
08 May 2024 1 NOK = 2.9476 TRY 1 TRY = 0.3393 NOK
09 May 2024 1 NOK = 2.95 TRY 1 TRY = 0.339 NOK
10 May 2024 1 NOK = 2.9758 TRY 1 TRY = 0.336 NOK
11 May 2024 1 NOK = 2.9653 TRY 1 TRY = 0.3372 NOK
12 May 2024 1 NOK = 2.9693 TRY 1 TRY = 0.3368 NOK
13 May 2024 1 NOK = 2.9774 TRY 1 TRY = 0.3359 NOK
14 May 2024 1 NOK = 2.9808 TRY 1 TRY = 0.3355 NOK
15 May 2024 1 NOK = 3.0019 TRY 1 TRY = 0.3331 NOK
16 May 2024 1 NOK = 3.0062 TRY 1 TRY = 0.3326 NOK
17 May 2024 1 NOK = 3.007 TRY 1 TRY = 0.3326 NOK
18 May 2024 1 NOK = 3.002 TRY 1 TRY = 0.3331 NOK
19 May 2024 1 NOK = 3.002 TRY 1 TRY = 0.3331 NOK
20 May 2024 1 NOK = 3.01 TRY 1 TRY = 0.3322 NOK
21 May 2024 1 NOK = 3.0185 TRY 1 TRY = 0.3313 NOK
22 May 2024 1 NOK = 3.007 TRY 1 TRY = 0.3326 NOK
23 May 2024 1 NOK = 3.0354 TRY 1 TRY = 0.3294 NOK
24 May 2024 1 NOK = 3.0427 TRY 1 TRY = 0.3287 NOK
25 May 2024 1 NOK = 3.0425 TRY 1 TRY = 0.3287 NOK
26 May 2024 1 NOK = 3.0425 TRY 1 TRY = 0.3287 NOK
27 May 2024 1 NOK = 3.0581 TRY 1 TRY = 0.327 NOK
28 May 2024 1 NOK = 3.0703 TRY 1 TRY = 0.3257 NOK
29 May 2024 1 NOK = 3.0642 TRY 1 TRY = 0.3263 NOK
30 May 2024 1 NOK = 3.059 TRY 1 TRY = 0.3269 NOK
31 May 2024 1 NOK = 3.0705 TRY 1 TRY = 0.3257 NOK

Jun 2024

DateNOK-TRYTRY-NOK
01 Jun 2024 1 NOK = 3.0505 TRY 1 TRY = 0.3278 NOK
02 Jun 2024 1 NOK = 3.0505 TRY 1 TRY = 0.3278 NOK
03 Jun 2024 1 NOK = 3.066 TRY 1 TRY = 0.3262 NOK
04 Jun 2024 1 NOK = 3.066 TRY 1 TRY = 0.3262 NOK
05 Jun 2024 1 NOK = 3.0675 TRY 1 TRY = 0.326 NOK
06 Jun 2024 1 NOK = 3.0454 TRY 1 TRY = 0.3284 NOK
07 Jun 2024 1 NOK = 3.061 TRY 1 TRY = 0.3267 NOK
08 Jun 2024 1 NOK = 3.0227 TRY 1 TRY = 0.3308 NOK
09 Jun 2024 1 NOK = 3.0227 TRY 1 TRY = 0.3308 NOK
10 Jun 2024 1 NOK = 3.0283 TRY 1 TRY = 0.3302 NOK
11 Jun 2024 1 NOK = 3.0233 TRY 1 TRY = 0.3308 NOK
12 Jun 2024 1 NOK = 3.0402 TRY 1 TRY = 0.3289 NOK
13 Jun 2024 1 NOK = 3.0464 TRY 1 TRY = 0.3283 NOK
14 Jun 2024 1 NOK = 3.0584 TRY 1 TRY = 0.327 NOK
15 Jun 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
16 Jun 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
17 Jun 2024 1 NOK = 3.0639 TRY 1 TRY = 0.3264 NOK
18 Jun 2024 1 NOK = 3.056 TRY 1 TRY = 0.3272 NOK
19 Jun 2024 1 NOK = 3.0802 TRY 1 TRY = 0.3247 NOK
20 Jun 2024 1 NOK = 3.1169 TRY 1 TRY = 0.3208 NOK
21 Jun 2024 1 NOK = 3.1146 TRY 1 TRY = 0.3211 NOK
22 Jun 2024 1 NOK = 3.1047 TRY 1 TRY = 0.3221 NOK
23 Jun 2024 1 NOK = 3.1047 TRY 1 TRY = 0.3221 NOK
24 Jun 2024 1 NOK = 3.1096 TRY 1 TRY = 0.3216 NOK
25 Jun 2024 1 NOK = 3.116 TRY 1 TRY = 0.3209 NOK
26 Jun 2024 1 NOK = 3.0878 TRY 1 TRY = 0.3239 NOK
27 Jun 2024 1 NOK = 3.0854 TRY 1 TRY = 0.3241 NOK
28 Jun 2024 1 NOK = 3.086 TRY 1 TRY = 0.324 NOK
29 Jun 2024 1 NOK = 3.0754 TRY 1 TRY = 0.3252 NOK
30 Jun 2024 1 NOK = 3.0735 TRY 1 TRY = 0.3254 NOK

Jul 2024

DateNOK-TRYTRY-NOK
01 Jul 2024 1 NOK = 3.0709 TRY 1 TRY = 0.3256 NOK
02 Jul 2024 1 NOK = 3.0528 TRY 1 TRY = 0.3276 NOK
03 Jul 2024 1 NOK = 3.0584 TRY 1 TRY = 0.327 NOK
04 Jul 2024 1 NOK = 3.0843 TRY 1 TRY = 0.3242 NOK
05 Jul 2024 1 NOK = 3.0943 TRY 1 TRY = 0.3232 NOK
06 Jul 2024 1 NOK = 3.0957 TRY 1 TRY = 0.323 NOK
07 Jul 2024 1 NOK = 3.0957 TRY 1 TRY = 0.323 NOK
08 Jul 2024 1 NOK = 3.0952 TRY 1 TRY = 0.3231 NOK
09 Jul 2024 1 NOK = 3.0995 TRY 1 TRY = 0.3226 NOK
10 Jul 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
11 Jul 2024 1 NOK = 3.0563 TRY 1 TRY = 0.3272 NOK
12 Jul 2024 1 NOK = 3.0744 TRY 1 TRY = 0.3253 NOK
13 Jul 2024 1 NOK = 3.0711 TRY 1 TRY = 0.3256 NOK
14 Jul 2024 1 NOK = 3.0813 TRY 1 TRY = 0.3245 NOK
15 Jul 2024 1 NOK = 3.0685 TRY 1 TRY = 0.3259 NOK
16 Jul 2024 1 NOK = 3.0628 TRY 1 TRY = 0.3265 NOK
17 Jul 2024 1 NOK = 3.0796 TRY 1 TRY = 0.3247 NOK
18 Jul 2024 1 NOK = 3.0762 TRY 1 TRY = 0.3251 NOK
19 Jul 2024 1 NOK = 3.044 TRY 1 TRY = 0.3285 NOK
20 Jul 2024 1 NOK = 3.0237 TRY 1 TRY = 0.3307 NOK
21 Jul 2024 1 NOK = 3.0248 TRY 1 TRY = 0.3306 NOK
22 Jul 2024 1 NOK = 3.0124 TRY 1 TRY = 0.332 NOK
23 Jul 2024 1 NOK = 2.9881 TRY 1 TRY = 0.3347 NOK
24 Jul 2024 1 NOK = 2.9831 TRY 1 TRY = 0.3352 NOK
25 Jul 2024 1 NOK = 2.9725 TRY 1 TRY = 0.3364 NOK
26 Jul 2024 1 NOK = 2.9981 TRY 1 TRY = 0.3335 NOK
27 Jul 2024 1 NOK = 2.9876 TRY 1 TRY = 0.3347 NOK
28 Jul 2024 1 NOK = 3.0034 TRY 1 TRY = 0.333 NOK
29 Jul 2024 1 NOK = 2.9973 TRY 1 TRY = 0.3336 NOK
30 Jul 2024 1 NOK = 3.0113 TRY 1 TRY = 0.3321 NOK
31 Jul 2024 1 NOK = 3.038 TRY 1 TRY = 0.3292 NOK

Aug 2024

DateNOK-TRYTRY-NOK
01 Aug 2024 1 NOK = 3.0384 TRY 1 TRY = 0.3291 NOK
02 Aug 2024 1 NOK = 3.0112 TRY 1 TRY = 0.3321 NOK
03 Aug 2024 1 NOK = 3.0236 TRY 1 TRY = 0.3307 NOK
04 Aug 2024 1 NOK = 3.0236 TRY 1 TRY = 0.3307 NOK
05 Aug 2024 1 NOK = 3.0234 TRY 1 TRY = 0.3308 NOK
06 Aug 2024 1 NOK = 3.0526 TRY 1 TRY = 0.3276 NOK
07 Aug 2024 1 NOK = 3.1042 TRY 1 TRY = 0.3221 NOK
08 Aug 2024 1 NOK = 3.0803 TRY 1 TRY = 0.3246 NOK
09 Aug 2024 1 NOK = 3.0953 TRY 1 TRY = 0.3231 NOK
10 Aug 2024 1 NOK = 3.0991 TRY 1 TRY = 0.3227 NOK
11 Aug 2024 1 NOK = 3.1013 TRY 1 TRY = 0.3224 NOK
12 Aug 2024 1 NOK = 3.1083 TRY 1 TRY = 0.3217 NOK
13 Aug 2024 1 NOK = 3.1084 TRY 1 TRY = 0.3217 NOK
14 Aug 2024 1 NOK = 3.1406 TRY 1 TRY = 0.3184 NOK
15 Aug 2024 1 NOK = 3.1486 TRY 1 TRY = 0.3176 NOK
16 Aug 2024 1 NOK = 3.1347 TRY 1 TRY = 0.319 NOK
17 Aug 2024 1 NOK = 3.1567 TRY 1 TRY = 0.3168 NOK
18 Aug 2024 1 NOK = 3.1502 TRY 1 TRY = 0.3174 NOK
19 Aug 2024 1 NOK = 3.1744 TRY 1 TRY = 0.315 NOK
20 Aug 2024 1 NOK = 3.2089 TRY 1 TRY = 0.3116 NOK
21 Aug 2024 1 NOK = 3.2276 TRY 1 TRY = 0.3098 NOK
22 Aug 2024 1 NOK = 3.2112 TRY 1 TRY = 0.3114 NOK
23 Aug 2024 1 NOK = 3.2046 TRY 1 TRY = 0.312 NOK
24 Aug 2024 1 NOK = 3.2478 TRY 1 TRY = 0.3079 NOK
25 Aug 2024 1 NOK = 3.2334 TRY 1 TRY = 0.3093 NOK
26 Aug 2024 1 NOK = 3.2278 TRY 1 TRY = 0.3098 NOK
27 Aug 2024 1 NOK = 3.2387 TRY 1 TRY = 0.3088 NOK
28 Aug 2024 1 NOK = 3.2299 TRY 1 TRY = 0.3096 NOK
29 Aug 2024 1 NOK = 3.2489 TRY 1 TRY = 0.3078 NOK
30 Aug 2024 1 NOK = 3.2378 TRY 1 TRY = 0.3089 NOK
31 Aug 2024 1 NOK = 3.2506 TRY 1 TRY = 0.3076 NOK

Sep 2024

DateNOK-TRYTRY-NOK
01 Sep 2024 1 NOK = 3.2103 TRY 1 TRY = 0.3115 NOK
02 Sep 2024 1 NOK = 3.2018 TRY 1 TRY = 0.3123 NOK
03 Sep 2024 1 NOK = 3.1896 TRY 1 TRY = 0.3135 NOK
04 Sep 2024 1 NOK = 3.1847 TRY 1 TRY = 0.314 NOK
05 Sep 2024 1 NOK = 3.2029 TRY 1 TRY = 0.3122 NOK
06 Sep 2024 1 NOK = 3.1959 TRY 1 TRY = 0.3129 NOK
07 Sep 2024 1 NOK = 3.1629 TRY 1 TRY = 0.3162 NOK
08 Sep 2024 1 NOK = 3.1629 TRY 1 TRY = 0.3162 NOK
09 Sep 2024 1 NOK = 3.1452 TRY 1 TRY = 0.3179 NOK
10 Sep 2024 1 NOK = 3.1571 TRY 1 TRY = 0.3167 NOK
11 Sep 2024 1 NOK = 3.1451 TRY 1 TRY = 0.318 NOK
12 Sep 2024 1 NOK = 3.1326 TRY 1 TRY = 0.3192 NOK
13 Sep 2024 1 NOK = 3.1767 TRY 1 TRY = 0.3148 NOK
14 Sep 2024 1 NOK = 3.1845 TRY 1 TRY = 0.314 NOK
15 Sep 2024 1 NOK = 3.1734 TRY 1 TRY = 0.3151 NOK
16 Sep 2024 1 NOK = 3.2115 TRY 1 TRY = 0.3114 NOK
17 Sep 2024 1 NOK = 3.2161 TRY 1 TRY = 0.3109 NOK
18 Sep 2024 1 NOK = 3.2217 TRY 1 TRY = 0.3104 NOK
19 Sep 2024 1 NOK = 3.2553 TRY 1 TRY = 0.3072 NOK
20 Sep 2024 1 NOK = 3.2451 TRY 1 TRY = 0.3082 NOK
21 Sep 2024 1 NOK = 3.2543 TRY 1 TRY = 0.3073 NOK
22 Sep 2024 1 NOK = 3.2543 TRY 1 TRY = 0.3073 NOK
23 Sep 2024 1 NOK = 3.2467 TRY 1 TRY = 0.308 NOK
24 Sep 2024 1 NOK = 3.274 TRY 1 TRY = 0.3054 NOK
25 Sep 2024 1 NOK = 3.2679 TRY 1 TRY = 0.306 NOK
26 Sep 2024 1 NOK = 3.2352 TRY 1 TRY = 0.3091 NOK
27 Sep 2024 1 NOK = 3.2434 TRY 1 TRY = 0.3083 NOK
28 Sep 2024 1 NOK = 3.2496 TRY 1 TRY = 0.3077 NOK
29 Sep 2024 1 NOK = 3.2496 TRY 1 TRY = 0.3077 NOK
30 Sep 2024 1 NOK = 3.2525 TRY 1 TRY = 0.3075 NOK

Oct 2024

DateNOK-TRYTRY-NOK
01 Oct 2024 1 NOK = 3.2299 TRY 1 TRY = 0.3096 NOK
02 Oct 2024 1 NOK = 3.2463 TRY 1 TRY = 0.308 NOK
03 Oct 2024 1 NOK = 3.2165 TRY 1 TRY = 0.3109 NOK
04 Oct 2024 1 NOK = 3.2314 TRY 1 TRY = 0.3095 NOK
05 Oct 2024 1 NOK = 3.2141 TRY 1 TRY = 0.3111 NOK
06 Oct 2024 1 NOK = 3.2141 TRY 1 TRY = 0.3111 NOK
07 Oct 2024 1 NOK = 3.2269 TRY 1 TRY = 0.3099 NOK
08 Oct 2024 1 NOK = 3.2193 TRY 1 TRY = 0.3106 NOK
09 Oct 2024 1 NOK = 3.183 TRY 1 TRY = 0.3142 NOK
10 Oct 2024 1 NOK = 3.1721 TRY 1 TRY = 0.3152 NOK
11 Oct 2024 1 NOK = 3.1925 TRY 1 TRY = 0.3132 NOK
12 Oct 2024 1 NOK = 3.2049 TRY 1 TRY = 0.312 NOK
13 Oct 2024 1 NOK = 3.2049 TRY 1 TRY = 0.312 NOK
14 Oct 2024 1 NOK = 3.184 TRY 1 TRY = 0.3141 NOK
15 Oct 2024 1 NOK = 3.174 TRY 1 TRY = 0.3151 NOK
16 Oct 2024 1 NOK = 3.158 TRY 1 TRY = 0.3167 NOK
17 Oct 2024 1 NOK = 3.1239 TRY 1 TRY = 0.3201 NOK
18 Oct 2024 1 NOK = 3.1471 TRY 1 TRY = 0.3178 NOK
19 Oct 2024 1 NOK = 3.1366 TRY 1 TRY = 0.3188 NOK
20 Oct 2024 1 NOK = 3.1366 TRY 1 TRY = 0.3188 NOK
21 Oct 2024 1 NOK = 3.141 TRY 1 TRY = 0.3184 NOK
22 Oct 2024 1 NOK = 3.1364 TRY 1 TRY = 0.3188 NOK
23 Oct 2024 1 NOK = 3.1127 TRY 1 TRY = 0.3213 NOK
24 Oct 2024 1 NOK = 3.13 TRY 1 TRY = 0.3195 NOK
25 Oct 2024 1 NOK = 3.1388 TRY 1 TRY = 0.3186 NOK
26 Oct 2024 1 NOK = 3.125 TRY 1 TRY = 0.32 NOK
27 Oct 2024 1 NOK = 3.125 TRY 1 TRY = 0.32 NOK
28 Oct 2024 1 NOK = 3.115 TRY 1 TRY = 0.321 NOK
29 Oct 2024 1 NOK = 3.1197 TRY 1 TRY = 0.3205 NOK
30 Oct 2024 1 NOK = 3.1209 TRY 1 TRY = 0.3204 NOK
31 Oct 2024 1 NOK = 3.121 TRY 1 TRY = 0.3204 NOK

Nov 2024

DateNOK-TRYTRY-NOK
01 Nov 2024 1 NOK = 3.1234 TRY 1 TRY = 0.3202 NOK
02 Nov 2024 1 NOK = 3.1227 TRY 1 TRY = 0.3202 NOK
03 Nov 2024 1 NOK = 3.1227 TRY 1 TRY = 0.3202 NOK
04 Nov 2024 1 NOK = 3.1339 TRY 1 TRY = 0.3191 NOK
05 Nov 2024 1 NOK = 3.1293 TRY 1 TRY = 0.3196 NOK
06 Nov 2024 1 NOK = 3.0793 TRY 1 TRY = 0.3247 NOK
07 Nov 2024 1 NOK = 3.1437 TRY 1 TRY = 0.3181 NOK
08 Nov 2024 1 NOK = 3.1398 TRY 1 TRY = 0.3185 NOK
09 Nov 2024 1 NOK = 3.1219 TRY 1 TRY = 0.3203 NOK
10 Nov 2024 1 NOK = 3.1219 TRY 1 TRY = 0.3203 NOK
11 Nov 2024 1 NOK = 3.1012 TRY 1 TRY = 0.3225 NOK
12 Nov 2024 1 NOK = 3.1092 TRY 1 TRY = 0.3216 NOK
13 Nov 2024 1 NOK = 3.1042 TRY 1 TRY = 0.3221 NOK
14 Nov 2024 1 NOK = 3.0786 TRY 1 TRY = 0.3248 NOK
15 Nov 2024 1 NOK = 3.0891 TRY 1 TRY = 0.3237 NOK

NOK-TRY and TRY-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats