currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-TOP and TOP-NOK exchange rates - 2025

NOK-TOP and TOP-NOK exchange rates - 2025

NOK-TOP and TOP-NOK exchange rates

Check below the exchange rates for NOK-TOP and TOP-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.2131 TOP
1 TOP = 4.6927 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-TOPTOP-NOK
01 Jan 2025 1 NOK = 0.2057 TOP 1 TOP = 4.8623 NOK
02 Jan 2025 1 NOK = 0.2063 TOP 1 TOP = 4.8475 NOK
03 Jan 2025 1 NOK = 0.206 TOP 1 TOP = 4.8545 NOK
04 Jan 2025 1 NOK = 0.2061 TOP 1 TOP = 4.8525 NOK
05 Jan 2025 1 NOK = 0.2061 TOP 1 TOP = 4.8524 NOK
06 Jan 2025 1 NOK = 0.2084 TOP 1 TOP = 4.7983 NOK
07 Jan 2025 1 NOK = 0.2074 TOP 1 TOP = 4.8216 NOK
08 Jan 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8732 NOK
09 Jan 2025 1 NOK = 0.2053 TOP 1 TOP = 4.871 NOK
10 Jan 2025 1 NOK = 0.2054 TOP 1 TOP = 4.8679 NOK
11 Jan 2025 1 NOK = 0.2041 TOP 1 TOP = 4.8997 NOK
12 Jan 2025 1 NOK = 0.2041 TOP 1 TOP = 4.9001 NOK
13 Jan 2025 1 NOK = 0.204 TOP 1 TOP = 4.9018 NOK
14 Jan 2025 1 NOK = 0.205 TOP 1 TOP = 4.8777 NOK
15 Jan 2025 1 NOK = 0.2062 TOP 1 TOP = 4.8485 NOK
16 Jan 2025 1 NOK = 0.2057 TOP 1 TOP = 4.8604 NOK
17 Jan 2025 1 NOK = 0.205 TOP 1 TOP = 4.8771 NOK
18 Jan 2025 1 NOK = 0.2043 TOP 1 TOP = 4.8959 NOK
19 Jan 2025 1 NOK = 0.2046 TOP 1 TOP = 4.8885 NOK
20 Jan 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8732 NOK
21 Jan 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8738 NOK
22 Jan 2025 1 NOK = 0.208 TOP 1 TOP = 4.8067 NOK
23 Jan 2025 1 NOK = 0.2078 TOP 1 TOP = 4.8114 NOK
24 Jan 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7882 NOK
25 Jan 2025 1 NOK = 0.2092 TOP 1 TOP = 4.7798 NOK
26 Jan 2025 1 NOK = 0.209 TOP 1 TOP = 4.7836 NOK
27 Jan 2025 1 NOK = 0.2085 TOP 1 TOP = 4.7958 NOK
28 Jan 2025 1 NOK = 0.2072 TOP 1 TOP = 4.8267 NOK
29 Jan 2025 1 NOK = 0.2069 TOP 1 TOP = 4.8343 NOK
30 Jan 2025 1 NOK = 0.2071 TOP 1 TOP = 4.8282 NOK
31 Jan 2025 1 NOK = 0.2071 TOP 1 TOP = 4.8292 NOK

Feb 2025

DateNOK-TOPTOP-NOK
01 Feb 2025 1 NOK = 0.2069 TOP 1 TOP = 4.8331 NOK
02 Feb 2025 1 NOK = 0.2068 TOP 1 TOP = 4.8361 NOK
03 Feb 2025 1 NOK = 0.2054 TOP 1 TOP = 4.8684 NOK
04 Feb 2025 1 NOK = 0.2064 TOP 1 TOP = 4.8452 NOK
05 Feb 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7885 NOK
06 Feb 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8011 NOK
07 Feb 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7884 NOK
08 Feb 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8006 NOK
09 Feb 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8006 NOK
10 Feb 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7887 NOK
11 Feb 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7885 NOK
12 Feb 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8004 NOK
13 Feb 2025 1 NOK = 0.2074 TOP 1 TOP = 4.8225 NOK
14 Feb 2025 1 NOK = 0.2106 TOP 1 TOP = 4.7484 NOK
15 Feb 2025 1 NOK = 0.2105 TOP 1 TOP = 4.7508 NOK
16 Feb 2025 1 NOK = 0.2105 TOP 1 TOP = 4.7508 NOK
17 Feb 2025 1 NOK = 0.2106 TOP 1 TOP = 4.749 NOK
18 Feb 2025 1 NOK = 0.21 TOP 1 TOP = 4.761 NOK
19 Feb 2025 1 NOK = 0.21 TOP 1 TOP = 4.7617 NOK
20 Feb 2025 1 NOK = 0.2164 TOP 1 TOP = 4.6204 NOK
21 Feb 2025 1 NOK = 0.2109 TOP 1 TOP = 4.7416 NOK
22 Feb 2025 1 NOK = 0.2101 TOP 1 TOP = 4.7594 NOK
23 Feb 2025 1 NOK = 0.2101 TOP 1 TOP = 4.7594 NOK
24 Feb 2025 1 NOK = 0.2107 TOP 1 TOP = 4.746 NOK
25 Feb 2025 1 NOK = 0.2106 TOP 1 TOP = 4.7484 NOK
26 Feb 2025 1 NOK = 0.2156 TOP 1 TOP = 4.6388 NOK
27 Feb 2025 1 NOK = 0.2099 TOP 1 TOP = 4.7644 NOK
28 Feb 2025 1 NOK = 0.2136 TOP 1 TOP = 4.6816 NOK

Mar 2025

DateNOK-TOPTOP-NOK
01 Mar 2025 1 NOK = 0.208 TOP 1 TOP = 4.8069 NOK
02 Mar 2025 1 NOK = 0.2131 TOP 1 TOP = 4.6918 NOK
03 Mar 2025 1 NOK = 0.215 TOP 1 TOP = 4.6505 NOK
04 Mar 2025 1 NOK = 0.2096 TOP 1 TOP = 4.7701 NOK
05 Mar 2025 1 NOK = 0.212 TOP 1 TOP = 4.717 NOK
06 Mar 2025 1 NOK = 0.2157 TOP 1 TOP = 4.636 NOK
07 Mar 2025 1 NOK = 0.216 TOP 1 TOP = 4.6298 NOK
08 Mar 2025 1 NOK = 0.2214 TOP 1 TOP = 4.5177 NOK
09 Mar 2025 1 NOK = 0.2157 TOP 1 TOP = 4.6368 NOK
10 Mar 2025 1 NOK = 0.2219 TOP 1 TOP = 4.5064 NOK
11 Mar 2025 1 NOK = 0.226 TOP 1 TOP = 4.4242 NOK
12 Mar 2025 1 NOK = 0.2197 TOP 1 TOP = 4.5522 NOK
13 Mar 2025 1 NOK = 0.2192 TOP 1 TOP = 4.5629 NOK
14 Mar 2025 1 NOK = 0.2257 TOP 1 TOP = 4.4307 NOK
15 Mar 2025 1 NOK = 0.2178 TOP 1 TOP = 4.5923 NOK
16 Mar 2025 1 NOK = 0.2259 TOP 1 TOP = 4.4265 NOK
17 Mar 2025 1 NOK = 0.2212 TOP 1 TOP = 4.5211 NOK
18 Mar 2025 1 NOK = 0.228 TOP 1 TOP = 4.3867 NOK
19 Mar 2025 1 NOK = 0.2281 TOP 1 TOP = 4.3845 NOK
20 Mar 2025 1 NOK = 0.2266 TOP 1 TOP = 4.4138 NOK
21 Mar 2025 1 NOK = 0.2288 TOP 1 TOP = 4.3713 NOK
22 Mar 2025 1 NOK = 0.2216 TOP 1 TOP = 4.5136 NOK
23 Mar 2025 1 NOK = 0.2282 TOP 1 TOP = 4.3818 NOK
24 Mar 2025 1 NOK = 0.229 TOP 1 TOP = 4.3666 NOK
25 Mar 2025 1 NOK = 0.2302 TOP 1 TOP = 4.3441 NOK
26 Mar 2025 1 NOK = 0.2224 TOP 1 TOP = 4.4964 NOK
27 Mar 2025 1 NOK = 0.2228 TOP 1 TOP = 4.489 NOK
28 Mar 2025 1 NOK = 0.2231 TOP 1 TOP = 4.4819 NOK
29 Mar 2025 1 NOK = 0.2296 TOP 1 TOP = 4.3553 NOK
30 Mar 2025 1 NOK = 0.2295 TOP 1 TOP = 4.3574 NOK
31 Mar 2025 1 NOK = 0.222 TOP 1 TOP = 4.5043 NOK

Apr 2025

DateNOK-TOPTOP-NOK
01 Apr 2025 1 NOK = 0.2296 TOP 1 TOP = 4.3563 NOK
02 Apr 2025 1 NOK = 0.2245 TOP 1 TOP = 4.4537 NOK
03 Apr 2025 1 NOK = 0.234 TOP 1 TOP = 4.2737 NOK
04 Apr 2025 1 NOK = 0.226 TOP 1 TOP = 4.4239 NOK

NOK-TOP and TOP-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats