currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-TND and TND-NOK exchange rates - 2024

NOK-TND and TND-NOK exchange rates - 2024

NOK-TND and TND-NOK exchange rates

Check below the exchange rates for NOK-TND and TND-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 0.2901 TND
1 TND = 3.4465 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-TNDTND-NOK
01 Jan 2024 1 NOK = 0.3012 TND 1 TND = 3.3204 NOK
02 Jan 2024 1 NOK = 0.2978 TND 1 TND = 3.3582 NOK
03 Jan 2024 1 NOK = 0.2985 TND 1 TND = 3.3506 NOK
04 Jan 2024 1 NOK = 0.3002 TND 1 TND = 3.3317 NOK
05 Jan 2024 1 NOK = 0.2988 TND 1 TND = 3.3466 NOK
06 Jan 2024 1 NOK = 0.3006 TND 1 TND = 3.3263 NOK
07 Jan 2024 1 NOK = 0.3006 TND 1 TND = 3.3263 NOK
08 Jan 2024 1 NOK = 0.2984 TND 1 TND = 3.3515 NOK
09 Jan 2024 1 NOK = 0.2994 TND 1 TND = 3.3403 NOK
10 Jan 2024 1 NOK = 0.2999 TND 1 TND = 3.334 NOK
11 Jan 2024 1 NOK = 0.3006 TND 1 TND = 3.3272 NOK
12 Jan 2024 1 NOK = 0.3005 TND 1 TND = 3.3278 NOK
13 Jan 2024 1 NOK = 0.2993 TND 1 TND = 3.341 NOK
14 Jan 2024 1 NOK = 0.2993 TND 1 TND = 3.341 NOK
15 Jan 2024 1 NOK = 0.2994 TND 1 TND = 3.3399 NOK
16 Jan 2024 1 NOK = 0.2969 TND 1 TND = 3.3681 NOK
17 Jan 2024 1 NOK = 0.2942 TND 1 TND = 3.3989 NOK
18 Jan 2024 1 NOK = 0.2957 TND 1 TND = 3.3818 NOK
19 Jan 2024 1 NOK = 0.2969 TND 1 TND = 3.3677 NOK
20 Jan 2024 1 NOK = 0.2974 TND 1 TND = 3.3624 NOK
21 Jan 2024 1 NOK = 0.2974 TND 1 TND = 3.3624 NOK
22 Jan 2024 1 NOK = 0.296 TND 1 TND = 3.3787 NOK
23 Jan 2024 1 NOK = 0.2957 TND 1 TND = 3.3818 NOK
24 Jan 2024 1 NOK = 0.2975 TND 1 TND = 3.3614 NOK
25 Jan 2024 1 NOK = 0.298 TND 1 TND = 3.3559 NOK
26 Jan 2024 1 NOK = 0.2987 TND 1 TND = 3.3475 NOK
27 Jan 2024 1 NOK = 0.2978 TND 1 TND = 3.3575 NOK
28 Jan 2024 1 NOK = 0.2978 TND 1 TND = 3.3575 NOK
29 Jan 2024 1 NOK = 0.2979 TND 1 TND = 3.3567 NOK
30 Jan 2024 1 NOK = 0.2984 TND 1 TND = 3.3517 NOK
31 Jan 2024 1 NOK = 0.2975 TND 1 TND = 3.3611 NOK

Feb 2024

DateNOK-TNDTND-NOK
01 Feb 2024 1 NOK = 0.2967 TND 1 TND = 3.3701 NOK
02 Feb 2024 1 NOK = 0.2978 TND 1 TND = 3.3582 NOK
03 Feb 2024 1 NOK = 0.2966 TND 1 TND = 3.3717 NOK
04 Feb 2024 1 NOK = 0.2966 TND 1 TND = 3.3717 NOK
05 Feb 2024 1 NOK = 0.2931 TND 1 TND = 3.4116 NOK
06 Feb 2024 1 NOK = 0.2943 TND 1 TND = 3.3981 NOK
07 Feb 2024 1 NOK = 0.2961 TND 1 TND = 3.3772 NOK
08 Feb 2024 1 NOK = 0.2953 TND 1 TND = 3.3869 NOK
09 Feb 2024 1 NOK = 0.2962 TND 1 TND = 3.3764 NOK
10 Feb 2024 1 NOK = 0.2944 TND 1 TND = 3.3967 NOK
11 Feb 2024 1 NOK = 0.2944 TND 1 TND = 3.3967 NOK
12 Feb 2024 1 NOK = 0.2976 TND 1 TND = 3.36 NOK
13 Feb 2024 1 NOK = 0.2987 TND 1 TND = 3.3473 NOK
14 Feb 2024 1 NOK = 0.2973 TND 1 TND = 3.3637 NOK
15 Feb 2024 1 NOK = 0.2975 TND 1 TND = 3.3611 NOK
16 Feb 2024 1 NOK = 0.2973 TND 1 TND = 3.3636 NOK
17 Feb 2024 1 NOK = 0.3004 TND 1 TND = 3.3291 NOK
18 Feb 2024 1 NOK = 0.3004 TND 1 TND = 3.3291 NOK
19 Feb 2024 1 NOK = 0.2992 TND 1 TND = 3.3418 NOK
20 Feb 2024 1 NOK = 0.2995 TND 1 TND = 3.339 NOK
21 Feb 2024 1 NOK = 0.2981 TND 1 TND = 3.3548 NOK
22 Feb 2024 1 NOK = 0.2985 TND 1 TND = 3.3495 NOK
23 Feb 2024 1 NOK = 0.2972 TND 1 TND = 3.3643 NOK
24 Feb 2024 1 NOK = 0.2947 TND 1 TND = 3.3938 NOK
25 Feb 2024 1 NOK = 0.2947 TND 1 TND = 3.3938 NOK
26 Feb 2024 1 NOK = 0.2965 TND 1 TND = 3.3722 NOK
27 Feb 2024 1 NOK = 0.2963 TND 1 TND = 3.3744 NOK
28 Feb 2024 1 NOK = 0.2942 TND 1 TND = 3.3993 NOK
29 Feb 2024 1 NOK = 0.2939 TND 1 TND = 3.402 NOK

Mar 2024

DateNOK-TNDTND-NOK
01 Mar 2024 1 NOK = 0.2954 TND 1 TND = 3.3855 NOK
02 Mar 2024 1 NOK = 0.2959 TND 1 TND = 3.3797 NOK
03 Mar 2024 1 NOK = 0.2959 TND 1 TND = 3.3797 NOK
04 Mar 2024 1 NOK = 0.2964 TND 1 TND = 3.3734 NOK
05 Mar 2024 1 NOK = 0.2946 TND 1 TND = 3.3942 NOK
06 Mar 2024 1 NOK = 0.2955 TND 1 TND = 3.3847 NOK
07 Mar 2024 1 NOK = 0.2974 TND 1 TND = 3.3621 NOK
08 Mar 2024 1 NOK = 0.2996 TND 1 TND = 3.3376 NOK
09 Mar 2024 1 NOK = 0.2974 TND 1 TND = 3.3626 NOK
10 Mar 2024 1 NOK = 0.2974 TND 1 TND = 3.3626 NOK
11 Mar 2024 1 NOK = 0.2956 TND 1 TND = 3.3835 NOK
12 Mar 2024 1 NOK = 0.2946 TND 1 TND = 3.3948 NOK
13 Mar 2024 1 NOK = 0.2952 TND 1 TND = 3.3873 NOK
14 Mar 2024 1 NOK = 0.2947 TND 1 TND = 3.3928 NOK
15 Mar 2024 1 NOK = 0.2928 TND 1 TND = 3.4151 NOK
16 Mar 2024 1 NOK = 0.2923 TND 1 TND = 3.4206 NOK
17 Mar 2024 1 NOK = 0.2923 TND 1 TND = 3.4206 NOK
18 Mar 2024 1 NOK = 0.2922 TND 1 TND = 3.4219 NOK
19 Mar 2024 1 NOK = 0.2903 TND 1 TND = 3.4449 NOK
20 Mar 2024 1 NOK = 0.2913 TND 1 TND = 3.4324 NOK
21 Mar 2024 1 NOK = 0.292 TND 1 TND = 3.4252 NOK
22 Mar 2024 1 NOK = 0.2878 TND 1 TND = 3.4742 NOK
23 Mar 2024 1 NOK = 0.2874 TND 1 TND = 3.4798 NOK
24 Mar 2024 1 NOK = 0.2874 TND 1 TND = 3.4798 NOK
25 Mar 2024 1 NOK = 0.2887 TND 1 TND = 3.4641 NOK
26 Mar 2024 1 NOK = 0.2912 TND 1 TND = 3.4343 NOK
27 Mar 2024 1 NOK = 0.2889 TND 1 TND = 3.4617 NOK
28 Mar 2024 1 NOK = 0.2884 TND 1 TND = 3.4675 NOK
29 Mar 2024 1 NOK = 0.2882 TND 1 TND = 3.4701 NOK
30 Mar 2024 1 NOK = 0.2899 TND 1 TND = 3.4491 NOK
31 Mar 2024 1 NOK = 0.2899 TND 1 TND = 3.4491 NOK

Apr 2024

DateNOK-TNDTND-NOK
01 Apr 2024 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
02 Apr 2024 1 NOK = 0.2868 TND 1 TND = 3.4873 NOK
03 Apr 2024 1 NOK = 0.2898 TND 1 TND = 3.4506 NOK
04 Apr 2024 1 NOK = 0.293 TND 1 TND = 3.4135 NOK
05 Apr 2024 1 NOK = 0.2926 TND 1 TND = 3.4179 NOK
06 Apr 2024 1 NOK = 0.2909 TND 1 TND = 3.4376 NOK
07 Apr 2024 1 NOK = 0.2909 TND 1 TND = 3.4376 NOK
08 Apr 2024 1 NOK = 0.2915 TND 1 TND = 3.4301 NOK
09 Apr 2024 1 NOK = 0.2921 TND 1 TND = 3.4229 NOK
10 Apr 2024 1 NOK = 0.2924 TND 1 TND = 3.4196 NOK
11 Apr 2024 1 NOK = 0.288 TND 1 TND = 3.4717 NOK
12 Apr 2024 1 NOK = 0.2865 TND 1 TND = 3.4898 NOK
13 Apr 2024 1 NOK = 0.2847 TND 1 TND = 3.5128 NOK
14 Apr 2024 1 NOK = 0.2847 TND 1 TND = 3.5128 NOK
15 Apr 2024 1 NOK = 0.2852 TND 1 TND = 3.5058 NOK
16 Apr 2024 1 NOK = 0.2838 TND 1 TND = 3.5233 NOK
17 Apr 2024 1 NOK = 0.2876 TND 1 TND = 3.4766 NOK
18 Apr 2024 1 NOK = 0.2877 TND 1 TND = 3.4754 NOK
19 Apr 2024 1 NOK = 0.2849 TND 1 TND = 3.5104 NOK
20 Apr 2024 1 NOK = 0.286 TND 1 TND = 3.4966 NOK
21 Apr 2024 1 NOK = 0.286 TND 1 TND = 3.4966 NOK
22 Apr 2024 1 NOK = 0.2861 TND 1 TND = 3.4954 NOK
23 Apr 2024 1 NOK = 0.287 TND 1 TND = 3.4847 NOK
24 Apr 2024 1 NOK = 0.2871 TND 1 TND = 3.4837 NOK
25 Apr 2024 1 NOK = 0.2877 TND 1 TND = 3.4754 NOK
26 Apr 2024 1 NOK = 0.2859 TND 1 TND = 3.4977 NOK
27 Apr 2024 1 NOK = 0.2852 TND 1 TND = 3.5066 NOK
28 Apr 2024 1 NOK = 0.2852 TND 1 TND = 3.5066 NOK
29 Apr 2024 1 NOK = 0.2863 TND 1 TND = 3.4927 NOK
30 Apr 2024 1 NOK = 0.2853 TND 1 TND = 3.5047 NOK

May 2024

DateNOK-TNDTND-NOK
01 May 2024 1 NOK = 0.284 TND 1 TND = 3.5207 NOK
02 May 2024 1 NOK = 0.2844 TND 1 TND = 3.5161 NOK
03 May 2024 1 NOK = 0.2887 TND 1 TND = 3.4638 NOK
04 May 2024 1 NOK = 0.2867 TND 1 TND = 3.4884 NOK
05 May 2024 1 NOK = 0.2867 TND 1 TND = 3.4884 NOK
06 May 2024 1 NOK = 0.2882 TND 1 TND = 3.4698 NOK
07 May 2024 1 NOK = 0.2879 TND 1 TND = 3.4736 NOK
08 May 2024 1 NOK = 0.2862 TND 1 TND = 3.4939 NOK
09 May 2024 1 NOK = 0.2871 TND 1 TND = 3.4829 NOK
10 May 2024 1 NOK = 0.2896 TND 1 TND = 3.4531 NOK
11 May 2024 1 NOK = 0.2874 TND 1 TND = 3.4799 NOK
12 May 2024 1 NOK = 0.2874 TND 1 TND = 3.4799 NOK
13 May 2024 1 NOK = 0.2899 TND 1 TND = 3.4498 NOK
14 May 2024 1 NOK = 0.2898 TND 1 TND = 3.4504 NOK
15 May 2024 1 NOK = 0.2907 TND 1 TND = 3.4404 NOK
16 May 2024 1 NOK = 0.2916 TND 1 TND = 3.4291 NOK
17 May 2024 1 NOK = 0.2892 TND 1 TND = 3.4576 NOK
18 May 2024 1 NOK = 0.29 TND 1 TND = 3.448 NOK
19 May 2024 1 NOK = 0.29 TND 1 TND = 3.448 NOK
20 May 2024 1 NOK = 0.2912 TND 1 TND = 3.4343 NOK
21 May 2024 1 NOK = 0.2913 TND 1 TND = 3.4329 NOK
22 May 2024 1 NOK = 0.2908 TND 1 TND = 3.4387 NOK
23 May 2024 1 NOK = 0.2941 TND 1 TND = 3.4001 NOK
24 May 2024 1 NOK = 0.2943 TND 1 TND = 3.3984 NOK
25 May 2024 1 NOK = 0.2947 TND 1 TND = 3.3933 NOK
26 May 2024 1 NOK = 0.2947 TND 1 TND = 3.3933 NOK
27 May 2024 1 NOK = 0.2963 TND 1 TND = 3.375 NOK
28 May 2024 1 NOK = 0.2975 TND 1 TND = 3.3613 NOK
29 May 2024 1 NOK = 0.296 TND 1 TND = 3.3784 NOK
30 May 2024 1 NOK = 0.2954 TND 1 TND = 3.3849 NOK
31 May 2024 1 NOK = 0.2974 TND 1 TND = 3.3623 NOK

Jun 2024

DateNOK-TNDTND-NOK
01 Jun 2024 1 NOK = 0.294 TND 1 TND = 3.4014 NOK
02 Jun 2024 1 NOK = 0.294 TND 1 TND = 3.4014 NOK
03 Jun 2024 1 NOK = 0.296 TND 1 TND = 3.3781 NOK
04 Jun 2024 1 NOK = 0.2932 TND 1 TND = 3.4105 NOK
05 Jun 2024 1 NOK = 0.2944 TND 1 TND = 3.3963 NOK
06 Jun 2024 1 NOK = 0.2941 TND 1 TND = 3.4002 NOK
07 Jun 2024 1 NOK = 0.2939 TND 1 TND = 3.403 NOK
08 Jun 2024 1 NOK = 0.2911 TND 1 TND = 3.4354 NOK
09 Jun 2024 1 NOK = 0.2911 TND 1 TND = 3.4354 NOK
10 Jun 2024 1 NOK = 0.2912 TND 1 TND = 3.4346 NOK
11 Jun 2024 1 NOK = 0.2929 TND 1 TND = 3.4141 NOK
12 Jun 2024 1 NOK = 0.2942 TND 1 TND = 3.3992 NOK
13 Jun 2024 1 NOK = 0.2942 TND 1 TND = 3.3995 NOK
14 Jun 2024 1 NOK = 0.2932 TND 1 TND = 3.4109 NOK
15 Jun 2024 1 NOK = 0.2923 TND 1 TND = 3.4211 NOK
16 Jun 2024 1 NOK = 0.2923 TND 1 TND = 3.4211 NOK
17 Jun 2024 1 NOK = 0.2916 TND 1 TND = 3.4298 NOK
18 Jun 2024 1 NOK = 0.2931 TND 1 TND = 3.4118 NOK
19 Jun 2024 1 NOK = 0.2966 TND 1 TND = 3.372 NOK
20 Jun 2024 1 NOK = 0.297 TND 1 TND = 3.3665 NOK
21 Jun 2024 1 NOK = 0.2973 TND 1 TND = 3.3639 NOK
22 Jun 2024 1 NOK = 0.2959 TND 1 TND = 3.3794 NOK
23 Jun 2024 1 NOK = 0.2959 TND 1 TND = 3.3794 NOK
24 Jun 2024 1 NOK = 0.296 TND 1 TND = 3.3782 NOK
25 Jun 2024 1 NOK = 0.2962 TND 1 TND = 3.3766 NOK
26 Jun 2024 1 NOK = 0.2942 TND 1 TND = 3.3994 NOK
27 Jun 2024 1 NOK = 0.2943 TND 1 TND = 3.3976 NOK
28 Jun 2024 1 NOK = 0.2944 TND 1 TND = 3.3968 NOK
29 Jun 2024 1 NOK = 0.2956 TND 1 TND = 3.3832 NOK
30 Jun 2024 1 NOK = 0.2933 TND 1 TND = 3.4094 NOK

Jul 2024

DateNOK-TNDTND-NOK
01 Jul 2024 1 NOK = 0.2951 TND 1 TND = 3.3886 NOK
02 Jul 2024 1 NOK = 0.2926 TND 1 TND = 3.4176 NOK
03 Jul 2024 1 NOK = 0.2944 TND 1 TND = 3.3963 NOK
04 Jul 2024 1 NOK = 0.2953 TND 1 TND = 3.3866 NOK
05 Jul 2024 1 NOK = 0.2954 TND 1 TND = 3.385 NOK
06 Jul 2024 1 NOK = 0.2953 TND 1 TND = 3.3858 NOK
07 Jul 2024 1 NOK = 0.2953 TND 1 TND = 3.3858 NOK
08 Jul 2024 1 NOK = 0.2939 TND 1 TND = 3.4025 NOK
09 Jul 2024 1 NOK = 0.2939 TND 1 TND = 3.4021 NOK
10 Jul 2024 1 NOK = 0.2902 TND 1 TND = 3.4459 NOK
11 Jul 2024 1 NOK = 0.2892 TND 1 TND = 3.4578 NOK
12 Jul 2024 1 NOK = 0.2886 TND 1 TND = 3.4645 NOK
13 Jul 2024 1 NOK = 0.2906 TND 1 TND = 3.441 NOK
14 Jul 2024 1 NOK = 0.2916 TND 1 TND = 3.4288 NOK
15 Jul 2024 1 NOK = 0.2875 TND 1 TND = 3.4783 NOK
16 Jul 2024 1 NOK = 0.286 TND 1 TND = 3.4967 NOK
17 Jul 2024 1 NOK = 0.2887 TND 1 TND = 3.464 NOK
18 Jul 2024 1 NOK = 0.2875 TND 1 TND = 3.4778 NOK
19 Jul 2024 1 NOK = 0.2854 TND 1 TND = 3.5033 NOK
20 Jul 2024 1 NOK = 0.2836 TND 1 TND = 3.5257 NOK
21 Jul 2024 1 NOK = 0.2837 TND 1 TND = 3.5244 NOK
22 Jul 2024 1 NOK = 0.2832 TND 1 TND = 3.5316 NOK
23 Jul 2024 1 NOK = 0.2819 TND 1 TND = 3.5468 NOK
24 Jul 2024 1 NOK = 0.282 TND 1 TND = 3.5463 NOK
25 Jul 2024 1 NOK = 0.2789 TND 1 TND = 3.585 NOK
26 Jul 2024 1 NOK = 0.2821 TND 1 TND = 3.5443 NOK
27 Jul 2024 1 NOK = 0.2809 TND 1 TND = 3.5596 NOK
28 Jul 2024 1 NOK = 0.2821 TND 1 TND = 3.545 NOK
29 Jul 2024 1 NOK = 0.2828 TND 1 TND = 3.5366 NOK
30 Jul 2024 1 NOK = 0.2836 TND 1 TND = 3.526 NOK
31 Jul 2024 1 NOK = 0.285 TND 1 TND = 3.5083 NOK

Aug 2024

DateNOK-TNDTND-NOK
01 Aug 2024 1 NOK = 0.2863 TND 1 TND = 3.4928 NOK
02 Aug 2024 1 NOK = 0.2814 TND 1 TND = 3.5538 NOK
03 Aug 2024 1 NOK = 0.2808 TND 1 TND = 3.5611 NOK
04 Aug 2024 1 NOK = 0.2808 TND 1 TND = 3.5611 NOK
05 Aug 2024 1 NOK = 0.2785 TND 1 TND = 3.5911 NOK
06 Aug 2024 1 NOK = 0.2808 TND 1 TND = 3.5608 NOK
07 Aug 2024 1 NOK = 0.2848 TND 1 TND = 3.5109 NOK
08 Aug 2024 1 NOK = 0.2825 TND 1 TND = 3.5393 NOK
09 Aug 2024 1 NOK = 0.2851 TND 1 TND = 3.508 NOK
10 Aug 2024 1 NOK = 0.2861 TND 1 TND = 3.4949 NOK
11 Aug 2024 1 NOK = 0.2861 TND 1 TND = 3.4954 NOK
12 Aug 2024 1 NOK = 0.286 TND 1 TND = 3.4966 NOK
13 Aug 2024 1 NOK = 0.2856 TND 1 TND = 3.5011 NOK
14 Aug 2024 1 NOK = 0.2877 TND 1 TND = 3.4757 NOK
15 Aug 2024 1 NOK = 0.2874 TND 1 TND = 3.4799 NOK
16 Aug 2024 1 NOK = 0.2852 TND 1 TND = 3.5062 NOK
17 Aug 2024 1 NOK = 0.2861 TND 1 TND = 3.4952 NOK
18 Aug 2024 1 NOK = 0.286 TND 1 TND = 3.496 NOK
19 Aug 2024 1 NOK = 0.2896 TND 1 TND = 3.4531 NOK
20 Aug 2024 1 NOK = 0.2901 TND 1 TND = 3.4475 NOK
21 Aug 2024 1 NOK = 0.2903 TND 1 TND = 3.4448 NOK
22 Aug 2024 1 NOK = 0.2873 TND 1 TND = 3.4805 NOK
23 Aug 2024 1 NOK = 0.2876 TND 1 TND = 3.4765 NOK
24 Aug 2024 1 NOK = 0.2893 TND 1 TND = 3.4562 NOK
25 Aug 2024 1 NOK = 0.2888 TND 1 TND = 3.4622 NOK
26 Aug 2024 1 NOK = 0.289 TND 1 TND = 3.4608 NOK
27 Aug 2024 1 NOK = 0.2875 TND 1 TND = 3.4788 NOK
28 Aug 2024 1 NOK = 0.2882 TND 1 TND = 3.4703 NOK
29 Aug 2024 1 NOK = 0.2907 TND 1 TND = 3.4399 NOK
30 Aug 2024 1 NOK = 0.2893 TND 1 TND = 3.4571 NOK
31 Aug 2024 1 NOK = 0.2913 TND 1 TND = 3.4329 NOK

Sep 2024

DateNOK-TNDTND-NOK
01 Sep 2024 1 NOK = 0.2872 TND 1 TND = 3.4822 NOK
02 Sep 2024 1 NOK = 0.2878 TND 1 TND = 3.4745 NOK
03 Sep 2024 1 NOK = 0.2881 TND 1 TND = 3.4705 NOK
04 Sep 2024 1 NOK = 0.2858 TND 1 TND = 3.499 NOK
05 Sep 2024 1 NOK = 0.2867 TND 1 TND = 3.4882 NOK
06 Sep 2024 1 NOK = 0.2855 TND 1 TND = 3.5026 NOK
07 Sep 2024 1 NOK = 0.2836 TND 1 TND = 3.5265 NOK
08 Sep 2024 1 NOK = 0.2836 TND 1 TND = 3.5265 NOK
09 Sep 2024 1 NOK = 0.2822 TND 1 TND = 3.5437 NOK
10 Sep 2024 1 NOK = 0.2833 TND 1 TND = 3.5296 NOK
11 Sep 2024 1 NOK = 0.2821 TND 1 TND = 3.5447 NOK
12 Sep 2024 1 NOK = 0.2817 TND 1 TND = 3.5504 NOK
13 Sep 2024 1 NOK = 0.2852 TND 1 TND = 3.5067 NOK
14 Sep 2024 1 NOK = 0.2848 TND 1 TND = 3.5108 NOK
15 Sep 2024 1 NOK = 0.2848 TND 1 TND = 3.5109 NOK
16 Sep 2024 1 NOK = 0.2868 TND 1 TND = 3.4869 NOK
17 Sep 2024 1 NOK = 0.2862 TND 1 TND = 3.4941 NOK
18 Sep 2024 1 NOK = 0.2862 TND 1 TND = 3.4939 NOK
19 Sep 2024 1 NOK = 0.2903 TND 1 TND = 3.4453 NOK
20 Sep 2024 1 NOK = 0.2884 TND 1 TND = 3.468 NOK
21 Sep 2024 1 NOK = 0.2886 TND 1 TND = 3.4654 NOK
22 Sep 2024 1 NOK = 0.2886 TND 1 TND = 3.4654 NOK
23 Sep 2024 1 NOK = 0.2882 TND 1 TND = 3.4702 NOK
24 Sep 2024 1 NOK = 0.2907 TND 1 TND = 3.4397 NOK
25 Sep 2024 1 NOK = 0.2893 TND 1 TND = 3.4564 NOK
26 Sep 2024 1 NOK = 0.288 TND 1 TND = 3.4722 NOK
27 Sep 2024 1 NOK = 0.2869 TND 1 TND = 3.486 NOK
28 Sep 2024 1 NOK = 0.2894 TND 1 TND = 3.4559 NOK
29 Sep 2024 1 NOK = 0.2894 TND 1 TND = 3.4559 NOK
30 Sep 2024 1 NOK = 0.2887 TND 1 TND = 3.4634 NOK

Oct 2024

DateNOK-TNDTND-NOK
01 Oct 2024 1 NOK = 0.2871 TND 1 TND = 3.4829 NOK
02 Oct 2024 1 NOK = 0.2887 TND 1 TND = 3.4639 NOK
03 Oct 2024 1 NOK = 0.2886 TND 1 TND = 3.4655 NOK
04 Oct 2024 1 NOK = 0.2885 TND 1 TND = 3.466 NOK
05 Oct 2024 1 NOK = 0.2883 TND 1 TND = 3.4688 NOK
06 Oct 2024 1 NOK = 0.2883 TND 1 TND = 3.4688 NOK
07 Oct 2024 1 NOK = 0.2894 TND 1 TND = 3.4551 NOK
08 Oct 2024 1 NOK = 0.2881 TND 1 TND = 3.4706 NOK
09 Oct 2024 1 NOK = 0.2854 TND 1 TND = 3.5041 NOK
10 Oct 2024 1 NOK = 0.2859 TND 1 TND = 3.4976 NOK
11 Oct 2024 1 NOK = 0.2869 TND 1 TND = 3.4854 NOK
12 Oct 2024 1 NOK = 0.2874 TND 1 TND = 3.4791 NOK
13 Oct 2024 1 NOK = 0.2871 TND 1 TND = 3.4831 NOK
14 Oct 2024 1 NOK = 0.286 TND 1 TND = 3.4963 NOK
15 Oct 2024 1 NOK = 0.2849 TND 1 TND = 3.5103 NOK
16 Oct 2024 1 NOK = 0.2852 TND 1 TND = 3.5063 NOK
17 Oct 2024 1 NOK = 0.2828 TND 1 TND = 3.5361 NOK
18 Oct 2024 1 NOK = 0.2843 TND 1 TND = 3.5177 NOK
19 Oct 2024 1 NOK = 0.2825 TND 1 TND = 3.5401 NOK
20 Oct 2024 1 NOK = 0.2825 TND 1 TND = 3.5401 NOK
21 Oct 2024 1 NOK = 0.2836 TND 1 TND = 3.5267 NOK
22 Oct 2024 1 NOK = 0.2839 TND 1 TND = 3.522 NOK
23 Oct 2024 1 NOK = 0.283 TND 1 TND = 3.5336 NOK
24 Oct 2024 1 NOK = 0.2847 TND 1 TND = 3.5128 NOK
25 Oct 2024 1 NOK = 0.284 TND 1 TND = 3.5212 NOK
26 Oct 2024 1 NOK = 0.2833 TND 1 TND = 3.5298 NOK
27 Oct 2024 1 NOK = 0.2833 TND 1 TND = 3.5298 NOK
28 Oct 2024 1 NOK = 0.2821 TND 1 TND = 3.5444 NOK
29 Oct 2024 1 NOK = 0.2818 TND 1 TND = 3.5488 NOK
30 Oct 2024 1 NOK = 0.2829 TND 1 TND = 3.535 NOK
31 Oct 2024 1 NOK = 0.2815 TND 1 TND = 3.5525 NOK

Nov 2024

DateNOK-TNDTND-NOK
01 Nov 2024 1 NOK = 0.2817 TND 1 TND = 3.5497 NOK
02 Nov 2024 1 NOK = 0.2815 TND 1 TND = 3.5528 NOK
03 Nov 2024 1 NOK = 0.2813 TND 1 TND = 3.5543 NOK
04 Nov 2024 1 NOK = 0.2818 TND 1 TND = 3.5485 NOK
05 Nov 2024 1 NOK = 0.2818 TND 1 TND = 3.5486 NOK
06 Nov 2024 1 NOK = 0.2817 TND 1 TND = 3.5503 NOK
07 Nov 2024 1 NOK = 0.2856 TND 1 TND = 3.5015 NOK
08 Nov 2024 1 NOK = 0.2839 TND 1 TND = 3.5226 NOK
09 Nov 2024 1 NOK = 0.2838 TND 1 TND = 3.5231 NOK
10 Nov 2024 1 NOK = 0.2838 TND 1 TND = 3.5231 NOK
11 Nov 2024 1 NOK = 0.2826 TND 1 TND = 3.538 NOK
12 Nov 2024 1 NOK = 0.2845 TND 1 TND = 3.5153 NOK
13 Nov 2024 1 NOK = 0.2845 TND 1 TND = 3.5144 NOK
14 Nov 2024 1 NOK = 0.2829 TND 1 TND = 3.5347 NOK
15 Nov 2024 1 NOK = 0.2829 TND 1 TND = 3.5354 NOK

NOK-TND and TND-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats