> NOK-TMT and TMT-NOK exchange rates - 2024

NOK-TMT and TMT-NOK exchange rates - 2024

NOK-TMT and TMT-NOK exchange rates

Check below the exchange rates for NOK-TMT and TMT-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3264 TMT

1 TMT = 3.0635 NOK

1Y 2Y 3Y

NOK to TMTTMT to NOK

Jan 2024

Date	NOK-TMT	TMT-NOK
01 Jan 2024	1 NOK = 0.345 TMT	1 TMT = 2.8987 NOK
02 Jan 2024	1 NOK = 0.3411 TMT	1 TMT = 2.9317 NOK
03 Jan 2024	1 NOK = 0.3386 TMT	1 TMT = 2.953 NOK
04 Jan 2024	1 NOK = 0.3406 TMT	1 TMT = 2.9363 NOK
05 Jan 2024	1 NOK = 0.3388 TMT	1 TMT = 2.9514 NOK
06 Jan 2024	1 NOK = 0.3398 TMT	1 TMT = 2.9433 NOK
07 Jan 2024	1 NOK = 0.3398 TMT	1 TMT = 2.9433 NOK
08 Jan 2024	1 NOK = 0.3372 TMT	1 TMT = 2.9656 NOK
09 Jan 2024	1 NOK = 0.3396 TMT	1 TMT = 2.9444 NOK
10 Jan 2024	1 NOK = 0.3403 TMT	1 TMT = 2.9389 NOK
11 Jan 2024	1 NOK = 0.3396 TMT	1 TMT = 2.9446 NOK
12 Jan 2024	1 NOK = 0.3395 TMT	1 TMT = 2.9451 NOK
13 Jan 2024	1 NOK = 0.3386 TMT	1 TMT = 2.953 NOK
14 Jan 2024	1 NOK = 0.3386 TMT	1 TMT = 2.953 NOK
15 Jan 2024	1 NOK = 0.3388 TMT	1 TMT = 2.952 NOK
16 Jan 2024	1 NOK = 0.3359 TMT	1 TMT = 2.9769 NOK
17 Jan 2024	1 NOK = 0.3329 TMT	1 TMT = 3.0042 NOK
18 Jan 2024	1 NOK = 0.3334 TMT	1 TMT = 2.9993 NOK
19 Jan 2024	1 NOK = 0.334 TMT	1 TMT = 2.9939 NOK
20 Jan 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9892 NOK
21 Jan 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9892 NOK
22 Jan 2024	1 NOK = 0.3329 TMT	1 TMT = 3.0036 NOK
23 Jan 2024	1 NOK = 0.3328 TMT	1 TMT = 3.0045 NOK
24 Jan 2024	1 NOK = 0.3351 TMT	1 TMT = 2.9846 NOK
25 Jan 2024	1 NOK = 0.3346 TMT	1 TMT = 2.9882 NOK
26 Jan 2024	1 NOK = 0.3371 TMT	1 TMT = 2.9665 NOK
27 Jan 2024	1 NOK = 0.3349 TMT	1 TMT = 2.9863 NOK
28 Jan 2024	1 NOK = 0.3349 TMT	1 TMT = 2.9863 NOK
29 Jan 2024	1 NOK = 0.3349 TMT	1 TMT = 2.9855 NOK
30 Jan 2024	1 NOK = 0.3355 TMT	1 TMT = 2.9803 NOK
31 Jan 2024	1 NOK = 0.3341 TMT	1 TMT = 2.9928 NOK

Feb 2024

Date	NOK-TMT	TMT-NOK
01 Feb 2024	1 NOK = 0.334 TMT	1 TMT = 2.9942 NOK
02 Feb 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9893 NOK
03 Feb 2024	1 NOK = 0.3329 TMT	1 TMT = 3.0039 NOK
04 Feb 2024	1 NOK = 0.3329 TMT	1 TMT = 3.0039 NOK
05 Feb 2024	1 NOK = 0.329 TMT	1 TMT = 3.0394 NOK
06 Feb 2024	1 NOK = 0.3291 TMT	1 TMT = 3.0384 NOK
07 Feb 2024	1 NOK = 0.3316 TMT	1 TMT = 3.0156 NOK
08 Feb 2024	1 NOK = 0.3309 TMT	1 TMT = 3.0217 NOK
09 Feb 2024	1 NOK = 0.3306 TMT	1 TMT = 3.0244 NOK
10 Feb 2024	1 NOK = 0.3304 TMT	1 TMT = 3.0266 NOK
11 Feb 2024	1 NOK = 0.3304 TMT	1 TMT = 3.0266 NOK
12 Feb 2024	1 NOK = 0.334 TMT	1 TMT = 2.9938 NOK
13 Feb 2024	1 NOK = 0.3342 TMT	1 TMT = 2.9925 NOK
14 Feb 2024	1 NOK = 0.3317 TMT	1 TMT = 3.0144 NOK
15 Feb 2024	1 NOK = 0.331 TMT	1 TMT = 3.0209 NOK
16 Feb 2024	1 NOK = 0.333 TMT	1 TMT = 3.0031 NOK
17 Feb 2024	1 NOK = 0.335 TMT	1 TMT = 2.9853 NOK
18 Feb 2024	1 NOK = 0.335 TMT	1 TMT = 2.9853 NOK
19 Feb 2024	1 NOK = 0.3337 TMT	1 TMT = 2.9967 NOK
20 Feb 2024	1 NOK = 0.334 TMT	1 TMT = 2.9941 NOK
21 Feb 2024	1 NOK = 0.3349 TMT	1 TMT = 2.9863 NOK
22 Feb 2024	1 NOK = 0.3342 TMT	1 TMT = 2.9925 NOK
23 Feb 2024	1 NOK = 0.3339 TMT	1 TMT = 2.9948 NOK
24 Feb 2024	1 NOK = 0.3311 TMT	1 TMT = 3.0201 NOK
25 Feb 2024	1 NOK = 0.3311 TMT	1 TMT = 3.0201 NOK
26 Feb 2024	1 NOK = 0.3332 TMT	1 TMT = 3.0009 NOK
27 Feb 2024	1 NOK = 0.3324 TMT	1 TMT = 3.0082 NOK
28 Feb 2024	1 NOK = 0.331 TMT	1 TMT = 3.0213 NOK
29 Feb 2024	1 NOK = 0.3307 TMT	1 TMT = 3.0237 NOK

Mar 2024

Date	NOK-TMT	TMT-NOK
01 Mar 2024	1 NOK = 0.3307 TMT	1 TMT = 3.0237 NOK
02 Mar 2024	1 NOK = 0.3323 TMT	1 TMT = 3.0091 NOK
03 Mar 2024	1 NOK = 0.3323 TMT	1 TMT = 3.0091 NOK
04 Mar 2024	1 NOK = 0.333 TMT	1 TMT = 3.0034 NOK
05 Mar 2024	1 NOK = 0.3318 TMT	1 TMT = 3.0137 NOK
06 Mar 2024	1 NOK = 0.3328 TMT	1 TMT = 3.0052 NOK
07 Mar 2024	1 NOK = 0.3355 TMT	1 TMT = 2.9804 NOK
08 Mar 2024	1 NOK = 0.3376 TMT	1 TMT = 2.9624 NOK
09 Mar 2024	1 NOK = 0.3374 TMT	1 TMT = 2.9641 NOK
10 Mar 2024	1 NOK = 0.3374 TMT	1 TMT = 2.9641 NOK
11 Mar 2024	1 NOK = 0.3353 TMT	1 TMT = 2.9825 NOK
12 Mar 2024	1 NOK = 0.333 TMT	1 TMT = 3.0034 NOK
13 Mar 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9892 NOK
14 Mar 2024	1 NOK = 0.3333 TMT	1 TMT = 3.0002 NOK
15 Mar 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0128 NOK
16 Mar 2024	1 NOK = 0.3299 TMT	1 TMT = 3.0316 NOK
17 Mar 2024	1 NOK = 0.3299 TMT	1 TMT = 3.0316 NOK
18 Mar 2024	1 NOK = 0.3297 TMT	1 TMT = 3.0328 NOK
19 Mar 2024	1 NOK = 0.3284 TMT	1 TMT = 3.0452 NOK
20 Mar 2024	1 NOK = 0.329 TMT	1 TMT = 3.0398 NOK
21 Mar 2024	1 NOK = 0.3311 TMT	1 TMT = 3.0206 NOK
22 Mar 2024	1 NOK = 0.3264 TMT	1 TMT = 3.0638 NOK
23 Mar 2024	1 NOK = 0.3259 TMT	1 TMT = 3.0688 NOK
24 Mar 2024	1 NOK = 0.3259 TMT	1 TMT = 3.0688 NOK
25 Mar 2024	1 NOK = 0.3273 TMT	1 TMT = 3.0549 NOK
26 Mar 2024	1 NOK = 0.3268 TMT	1 TMT = 3.0595 NOK
27 Mar 2024	1 NOK = 0.325 TMT	1 TMT = 3.077 NOK
28 Mar 2024	1 NOK = 0.3232 TMT	1 TMT = 3.094 NOK
29 Mar 2024	1 NOK = 0.3229 TMT	1 TMT = 3.0968 NOK
30 Mar 2024	1 NOK = 0.3251 TMT	1 TMT = 3.076 NOK
31 Mar 2024	1 NOK = 0.3251 TMT	1 TMT = 3.076 NOK

Apr 2024

Date	NOK-TMT	TMT-NOK
01 Apr 2024	1 NOK = 0.3215 TMT	1 TMT = 3.1105 NOK
02 Apr 2024	1 NOK = 0.3217 TMT	1 TMT = 3.1088 NOK
03 Apr 2024	1 NOK = 0.3242 TMT	1 TMT = 3.0848 NOK
04 Apr 2024	1 NOK = 0.3277 TMT	1 TMT = 3.0517 NOK
05 Apr 2024	1 NOK = 0.3273 TMT	1 TMT = 3.0556 NOK
06 Apr 2024	1 NOK = 0.3262 TMT	1 TMT = 3.0659 NOK
07 Apr 2024	1 NOK = 0.3262 TMT	1 TMT = 3.0659 NOK
08 Apr 2024	1 NOK = 0.3269 TMT	1 TMT = 3.0591 NOK
09 Apr 2024	1 NOK = 0.3289 TMT	1 TMT = 3.0402 NOK
10 Apr 2024	1 NOK = 0.3283 TMT	1 TMT = 3.0464 NOK
11 Apr 2024	1 NOK = 0.3233 TMT	1 TMT = 3.0928 NOK
12 Apr 2024	1 NOK = 0.3217 TMT	1 TMT = 3.1089 NOK
13 Apr 2024	1 NOK = 0.3201 TMT	1 TMT = 3.1239 NOK
14 Apr 2024	1 NOK = 0.3201 TMT	1 TMT = 3.1239 NOK
15 Apr 2024	1 NOK = 0.3208 TMT	1 TMT = 3.1177 NOK
16 Apr 2024	1 NOK = 0.3192 TMT	1 TMT = 3.1332 NOK
17 Apr 2024	1 NOK = 0.3187 TMT	1 TMT = 3.1374 NOK
18 Apr 2024	1 NOK = 0.3188 TMT	1 TMT = 3.1363 NOK
19 Apr 2024	1 NOK = 0.3171 TMT	1 TMT = 3.1538 NOK
20 Apr 2024	1 NOK = 0.3186 TMT	1 TMT = 3.139 NOK
21 Apr 2024	1 NOK = 0.3186 TMT	1 TMT = 3.139 NOK
22 Apr 2024	1 NOK = 0.3187 TMT	1 TMT = 3.1379 NOK
23 Apr 2024	1 NOK = 0.3183 TMT	1 TMT = 3.1412 NOK
24 Apr 2024	1 NOK = 0.3184 TMT	1 TMT = 3.1402 NOK
25 Apr 2024	1 NOK = 0.321 TMT	1 TMT = 3.115 NOK
26 Apr 2024	1 NOK = 0.3179 TMT	1 TMT = 3.146 NOK
27 Apr 2024	1 NOK = 0.3171 TMT	1 TMT = 3.1539 NOK
28 Apr 2024	1 NOK = 0.3171 TMT	1 TMT = 3.1539 NOK
29 Apr 2024	1 NOK = 0.3183 TMT	1 TMT = 3.1414 NOK
30 Apr 2024	1 NOK = 0.3185 TMT	1 TMT = 3.1393 NOK

May 2024

Date	NOK-TMT	TMT-NOK
01 May 2024	1 NOK = 0.3166 TMT	1 TMT = 3.1586 NOK
02 May 2024	1 NOK = 0.3163 TMT	1 TMT = 3.1614 NOK
03 May 2024	1 NOK = 0.3222 TMT	1 TMT = 3.1036 NOK
04 May 2024	1 NOK = 0.3215 TMT	1 TMT = 3.11 NOK
05 May 2024	1 NOK = 0.3215 TMT	1 TMT = 3.11 NOK
06 May 2024	1 NOK = 0.3233 TMT	1 TMT = 3.0929 NOK
07 May 2024	1 NOK = 0.3231 TMT	1 TMT = 3.0951 NOK
08 May 2024	1 NOK = 0.3207 TMT	1 TMT = 3.1181 NOK
09 May 2024	1 NOK = 0.3204 TMT	1 TMT = 3.1207 NOK
10 May 2024	1 NOK = 0.3232 TMT	1 TMT = 3.094 NOK
11 May 2024	1 NOK = 0.3207 TMT	1 TMT = 3.118 NOK
12 May 2024	1 NOK = 0.3207 TMT	1 TMT = 3.118 NOK
13 May 2024	1 NOK = 0.3235 TMT	1 TMT = 3.091 NOK
14 May 2024	1 NOK = 0.3244 TMT	1 TMT = 3.0827 NOK
15 May 2024	1 NOK = 0.3254 TMT	1 TMT = 3.073 NOK
16 May 2024	1 NOK = 0.3276 TMT	1 TMT = 3.052 NOK
17 May 2024	1 NOK = 0.3262 TMT	1 TMT = 3.0655 NOK
18 May 2024	1 NOK = 0.3259 TMT	1 TMT = 3.0688 NOK
19 May 2024	1 NOK = 0.3259 TMT	1 TMT = 3.0688 NOK
20 May 2024	1 NOK = 0.3272 TMT	1 TMT = 3.0565 NOK
21 May 2024	1 NOK = 0.3282 TMT	1 TMT = 3.047 NOK
22 May 2024	1 NOK = 0.3279 TMT	1 TMT = 3.0493 NOK
23 May 2024	1 NOK = 0.3298 TMT	1 TMT = 3.0324 NOK
24 May 2024	1 NOK = 0.3312 TMT	1 TMT = 3.0196 NOK
25 May 2024	1 NOK = 0.3317 TMT	1 TMT = 3.0151 NOK
26 May 2024	1 NOK = 0.3317 TMT	1 TMT = 3.0151 NOK
27 May 2024	1 NOK = 0.3335 TMT	1 TMT = 2.9988 NOK
28 May 2024	1 NOK = 0.3348 TMT	1 TMT = 2.9866 NOK
29 May 2024	1 NOK = 0.3356 TMT	1 TMT = 2.9793 NOK
30 May 2024	1 NOK = 0.3317 TMT	1 TMT = 3.0145 NOK
31 May 2024	1 NOK = 0.3346 TMT	1 TMT = 2.9887 NOK

Jun 2024

Date	NOK-TMT	TMT-NOK
01 Jun 2024	1 NOK = 0.331 TMT	1 TMT = 3.0212 NOK
02 Jun 2024	1 NOK = 0.331 TMT	1 TMT = 3.0212 NOK
03 Jun 2024	1 NOK = 0.3333 TMT	1 TMT = 3.0005 NOK
04 Jun 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0126 NOK
05 Jun 2024	1 NOK = 0.3315 TMT	1 TMT = 3.0168 NOK
06 Jun 2024	1 NOK = 0.3306 TMT	1 TMT = 3.0245 NOK
07 Jun 2024	1 NOK = 0.333 TMT	1 TMT = 3.0032 NOK
08 Jun 2024	1 NOK = 0.3276 TMT	1 TMT = 3.0521 NOK
09 Jun 2024	1 NOK = 0.3276 TMT	1 TMT = 3.0521 NOK
10 Jun 2024	1 NOK = 0.3279 TMT	1 TMT = 3.0497 NOK
11 Jun 2024	1 NOK = 0.3278 TMT	1 TMT = 3.0508 NOK
12 Jun 2024	1 NOK = 0.3295 TMT	1 TMT = 3.0346 NOK
13 Jun 2024	1 NOK = 0.3301 TMT	1 TMT = 3.0291 NOK
14 Jun 2024	1 NOK = 0.3289 TMT	1 TMT = 3.0409 NOK
15 Jun 2024	1 NOK = 0.3276 TMT	1 TMT = 3.0521 NOK
16 Jun 2024	1 NOK = 0.3276 TMT	1 TMT = 3.0521 NOK
17 Jun 2024	1 NOK = 0.3264 TMT	1 TMT = 3.0639 NOK
18 Jun 2024	1 NOK = 0.3286 TMT	1 TMT = 3.0437 NOK
19 Jun 2024	1 NOK = 0.3313 TMT	1 TMT = 3.0182 NOK
20 Jun 2024	1 NOK = 0.3332 TMT	1 TMT = 3.0009 NOK
21 Jun 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0133 NOK
22 Jun 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0126 NOK
23 Jun 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0126 NOK
24 Jun 2024	1 NOK = 0.3318 TMT	1 TMT = 3.0138 NOK
25 Jun 2024	1 NOK = 0.331 TMT	1 TMT = 3.0215 NOK
26 Jun 2024	1 NOK = 0.3292 TMT	1 TMT = 3.0381 NOK
27 Jun 2024	1 NOK = 0.3293 TMT	1 TMT = 3.0363 NOK
28 Jun 2024	1 NOK = 0.3295 TMT	1 TMT = 3.0346 NOK
29 Jun 2024	1 NOK = 0.3297 TMT	1 TMT = 3.0329 NOK
30 Jun 2024	1 NOK = 0.3286 TMT	1 TMT = 3.0428 NOK

Jul 2024

Date	NOK-TMT	TMT-NOK
01 Jul 2024	1 NOK = 0.3298 TMT	1 TMT = 3.0317 NOK
02 Jul 2024	1 NOK = 0.3271 TMT	1 TMT = 3.0576 NOK
03 Jul 2024	1 NOK = 0.3285 TMT	1 TMT = 3.0437 NOK
04 Jul 2024	1 NOK = 0.3324 TMT	1 TMT = 3.0085 NOK
05 Jul 2024	1 NOK = 0.3321 TMT	1 TMT = 3.0115 NOK
06 Jul 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0129 NOK
07 Jul 2024	1 NOK = 0.3319 TMT	1 TMT = 3.0129 NOK
08 Jul 2024	1 NOK = 0.331 TMT	1 TMT = 3.0212 NOK
09 Jul 2024	1 NOK = 0.3295 TMT	1 TMT = 3.0349 NOK
10 Jul 2024	1 NOK = 0.3262 TMT	1 TMT = 3.0653 NOK
11 Jul 2024	1 NOK = 0.3263 TMT	1 TMT = 3.0642 NOK
12 Jul 2024	1 NOK = 0.3258 TMT	1 TMT = 3.0691 NOK
13 Jul 2024	1 NOK = 0.3252 TMT	1 TMT = 3.0748 NOK
14 Jul 2024	1 NOK = 0.3264 TMT	1 TMT = 3.0639 NOK
15 Jul 2024	1 NOK = 0.3249 TMT	1 TMT = 3.0783 NOK
16 Jul 2024	1 NOK = 0.3249 TMT	1 TMT = 3.0783 NOK
17 Jul 2024	1 NOK = 0.3266 TMT	1 TMT = 3.0617 NOK
18 Jul 2024	1 NOK = 0.3263 TMT	1 TMT = 3.0645 NOK
19 Jul 2024	1 NOK = 0.3233 TMT	1 TMT = 3.0932 NOK
20 Jul 2024	1 NOK = 0.3213 TMT	1 TMT = 3.112 NOK
21 Jul 2024	1 NOK = 0.3215 TMT	1 TMT = 3.1108 NOK
22 Jul 2024	1 NOK = 0.3206 TMT	1 TMT = 3.119 NOK
23 Jul 2024	1 NOK = 0.3185 TMT	1 TMT = 3.1394 NOK
24 Jul 2024	1 NOK = 0.3186 TMT	1 TMT = 3.1388 NOK
25 Jul 2024	1 NOK = 0.315 TMT	1 TMT = 3.175 NOK
26 Jul 2024	1 NOK = 0.3229 TMT	1 TMT = 3.0972 NOK
27 Jul 2024	1 NOK = 0.3219 TMT	1 TMT = 3.1063 NOK
28 Jul 2024	1 NOK = 0.3233 TMT	1 TMT = 3.0935 NOK
29 Jul 2024	1 NOK = 0.3223 TMT	1 TMT = 3.1024 NOK
30 Jul 2024	1 NOK = 0.3053 TMT	1 TMT = 3.2755 NOK
31 Jul 2024	1 NOK = 0.3216 TMT	1 TMT = 3.1096 NOK

Aug 2024

Date	NOK-TMT	TMT-NOK
01 Aug 2024	1 NOK = 0.3214 TMT	1 TMT = 3.1114 NOK
02 Aug 2024	1 NOK = 0.3185 TMT	1 TMT = 3.1394 NOK
03 Aug 2024	1 NOK = 0.3197 TMT	1 TMT = 3.128 NOK
04 Aug 2024	1 NOK = 0.3197 TMT	1 TMT = 3.128 NOK
05 Aug 2024	1 NOK = 0.3172 TMT	1 TMT = 3.1526 NOK
06 Aug 2024	1 NOK = 0.319 TMT	1 TMT = 3.1347 NOK
07 Aug 2024	1 NOK = 0.3244 TMT	1 TMT = 3.0826 NOK
08 Aug 2024	1 NOK = 0.3218 TMT	1 TMT = 3.1071 NOK
09 Aug 2024	1 NOK = 0.3238 TMT	1 TMT = 3.0885 NOK
10 Aug 2024	1 NOK = 0.3239 TMT	1 TMT = 3.0875 NOK
11 Aug 2024	1 NOK = 0.3238 TMT	1 TMT = 3.0879 NOK
12 Aug 2024	1 NOK = 0.3245 TMT	1 TMT = 3.082 NOK
13 Aug 2024	1 NOK = 0.3252 TMT	1 TMT = 3.0754 NOK
14 Aug 2024	1 NOK = 0.3277 TMT	1 TMT = 3.0516 NOK
15 Aug 2024	1 NOK = 0.3288 TMT	1 TMT = 3.0417 NOK
16 Aug 2024	1 NOK = 0.3256 TMT	1 TMT = 3.0714 NOK
17 Aug 2024	1 NOK = 0.3288 TMT	1 TMT = 3.041 NOK
18 Aug 2024	1 NOK = 0.3288 TMT	1 TMT = 3.0418 NOK
19 Aug 2024	1 NOK = 0.3303 TMT	1 TMT = 3.0273 NOK
20 Aug 2024	1 NOK = 0.332 TMT	1 TMT = 3.0118 NOK
21 Aug 2024	1 NOK = 0.334 TMT	1 TMT = 2.994 NOK
22 Aug 2024	1 NOK = 0.3312 TMT	1 TMT = 3.0192 NOK
23 Aug 2024	1 NOK = 0.3308 TMT	1 TMT = 3.0232 NOK
24 Aug 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9893 NOK
25 Aug 2024	1 NOK = 0.334 TMT	1 TMT = 2.9945 NOK
26 Aug 2024	1 NOK = 0.3321 TMT	1 TMT = 3.0112 NOK
27 Aug 2024	1 NOK = 0.334 TMT	1 TMT = 2.9938 NOK
28 Aug 2024	1 NOK = 0.3321 TMT	1 TMT = 3.0108 NOK
29 Aug 2024	1 NOK = 0.3345 TMT	1 TMT = 2.9893 NOK
30 Aug 2024	1 NOK = 0.3327 TMT	1 TMT = 3.0058 NOK
31 Aug 2024	1 NOK = 0.3339 TMT	1 TMT = 2.995 NOK

Sep 2024

Date	NOK-TMT	TMT-NOK
01 Sep 2024	1 NOK = 0.3298 TMT	1 TMT = 3.0321 NOK
02 Sep 2024	1 NOK = 0.33 TMT	1 TMT = 3.0306 NOK
03 Sep 2024	1 NOK = 0.3285 TMT	1 TMT = 3.0437 NOK
04 Sep 2024	1 NOK = 0.3284 TMT	1 TMT = 3.0455 NOK
05 Sep 2024	1 NOK = 0.3299 TMT	1 TMT = 3.0312 NOK
06 Sep 2024	1 NOK = 0.3301 TMT	1 TMT = 3.0296 NOK
07 Sep 2024	1 NOK = 0.3275 TMT	1 TMT = 3.0533 NOK
08 Sep 2024	1 NOK = 0.3275 TMT	1 TMT = 3.0533 NOK
09 Sep 2024	1 NOK = 0.3243 TMT	1 TMT = 3.084 NOK
10 Sep 2024	1 NOK = 0.3254 TMT	1 TMT = 3.0731 NOK
11 Sep 2024	1 NOK = 0.3237 TMT	1 TMT = 3.0898 NOK
12 Sep 2024	1 NOK = 0.323 TMT	1 TMT = 3.0962 NOK
13 Sep 2024	1 NOK = 0.3285 TMT	1 TMT = 3.0446 NOK
14 Sep 2024	1 NOK = 0.3292 TMT	1 TMT = 3.0377 NOK
15 Sep 2024	1 NOK = 0.3292 TMT	1 TMT = 3.0378 NOK
16 Sep 2024	1 NOK = 0.3316 TMT	1 TMT = 3.0155 NOK
17 Sep 2024	1 NOK = 0.3308 TMT	1 TMT = 3.0231 NOK
18 Sep 2024	1 NOK = 0.3315 TMT	1 TMT = 3.0164 NOK
19 Sep 2024	1 NOK = 0.3359 TMT	1 TMT = 2.9774 NOK
20 Sep 2024	1 NOK = 0.333 TMT	1 TMT = 3.0032 NOK
21 Sep 2024	1 NOK = 0.3339 TMT	1 TMT = 2.9954 NOK
22 Sep 2024	1 NOK = 0.3339 TMT	1 TMT = 2.9954 NOK
23 Sep 2024	1 NOK = 0.3328 TMT	1 TMT = 3.0049 NOK
24 Sep 2024	1 NOK = 0.3357 TMT	1 TMT = 2.9792 NOK
25 Sep 2024	1 NOK = 0.3352 TMT	1 TMT = 2.9837 NOK
26 Sep 2024	1 NOK = 0.3325 TMT	1 TMT = 3.0077 NOK
27 Sep 2024	1 NOK = 0.3331 TMT	1 TMT = 3.0021 NOK
28 Sep 2024	1 NOK = 0.3332 TMT	1 TMT = 3.0012 NOK
29 Sep 2024	1 NOK = 0.3332 TMT	1 TMT = 3.0012 NOK
30 Sep 2024	1 NOK = 0.333 TMT	1 TMT = 3.0026 NOK

Oct 2024

Date	NOK-TMT	TMT-NOK
01 Oct 2024	1 NOK = 0.3315 TMT	1 TMT = 3.0167 NOK
02 Oct 2024	1 NOK = 0.332 TMT	1 TMT = 3.0124 NOK
03 Oct 2024	1 NOK = 0.3305 TMT	1 TMT = 3.0254 NOK
04 Oct 2024	1 NOK = 0.3302 TMT	1 TMT = 3.0282 NOK
05 Oct 2024	1 NOK = 0.3294 TMT	1 TMT = 3.0356 NOK
06 Oct 2024	1 NOK = 0.3294 TMT	1 TMT = 3.0356 NOK
07 Oct 2024	1 NOK = 0.3306 TMT	1 TMT = 3.0244 NOK
08 Oct 2024	1 NOK = 0.3297 TMT	1 TMT = 3.033 NOK
09 Oct 2024	1 NOK = 0.3253 TMT	1 TMT = 3.0739 NOK
10 Oct 2024	1 NOK = 0.3254 TMT	1 TMT = 3.073 NOK
11 Oct 2024	1 NOK = 0.326 TMT	1 TMT = 3.0675 NOK
12 Oct 2024	1 NOK = 0.3281 TMT	1 TMT = 3.0475 NOK
13 Oct 2024	1 NOK = 0.3281 TMT	1 TMT = 3.0475 NOK
14 Oct 2024	1 NOK = 0.3261 TMT	1 TMT = 3.0668 NOK
15 Oct 2024	1 NOK = 0.3252 TMT	1 TMT = 3.075 NOK
16 Oct 2024	1 NOK = 0.3231 TMT	1 TMT = 3.095 NOK
17 Oct 2024	1 NOK = 0.321 TMT	1 TMT = 3.1153 NOK
18 Oct 2024	1 NOK = 0.3216 TMT	1 TMT = 3.1099 NOK
19 Oct 2024	1 NOK = 0.3214 TMT	1 TMT = 3.1114 NOK
20 Oct 2024	1 NOK = 0.3214 TMT	1 TMT = 3.1114 NOK
21 Oct 2024	1 NOK = 0.3219 TMT	1 TMT = 3.107 NOK
22 Oct 2024	1 NOK = 0.3205 TMT	1 TMT = 3.1199 NOK
23 Oct 2024	1 NOK = 0.3186 TMT	1 TMT = 3.1389 NOK
24 Oct 2024	1 NOK = 0.3209 TMT	1 TMT = 3.1164 NOK
25 Oct 2024	1 NOK = 0.3204 TMT	1 TMT = 3.121 NOK
26 Oct 2024	1 NOK = 0.319 TMT	1 TMT = 3.1352 NOK
27 Oct 2024	1 NOK = 0.319 TMT	1 TMT = 3.1352 NOK
28 Oct 2024	1 NOK = 0.3179 TMT	1 TMT = 3.1457 NOK
29 Oct 2024	1 NOK = 0.3193 TMT	1 TMT = 3.1323 NOK
30 Oct 2024	1 NOK = 0.3186 TMT	1 TMT = 3.1392 NOK
31 Oct 2024	1 NOK = 0.3199 TMT	1 TMT = 3.1264 NOK

Nov 2024

Date	NOK-TMT	TMT-NOK
01 Nov 2024	1 NOK = 0.3193 TMT	1 TMT = 3.132 NOK
02 Nov 2024	1 NOK = 0.3184 TMT	1 TMT = 3.1407 NOK
03 Nov 2024	1 NOK = 0.3184 TMT	1 TMT = 3.1407 NOK
04 Nov 2024	1 NOK = 0.3193 TMT	1 TMT = 3.1314 NOK
05 Nov 2024	1 NOK = 0.3198 TMT	1 TMT = 3.1273 NOK
06 Nov 2024	1 NOK = 0.3146 TMT	1 TMT = 3.1782 NOK
07 Nov 2024	1 NOK = 0.3222 TMT	1 TMT = 3.1035 NOK
08 Nov 2024	1 NOK = 0.3199 TMT	1 TMT = 3.1265 NOK
09 Nov 2024	1 NOK = 0.3191 TMT	1 TMT = 3.1339 NOK
10 Nov 2024	1 NOK = 0.3191 TMT	1 TMT = 3.1339 NOK
11 Nov 2024	1 NOK = 0.3171 TMT	1 TMT = 3.1539 NOK
12 Nov 2024	1 NOK = 0.3174 TMT	1 TMT = 3.1505 NOK
13 Nov 2024	1 NOK = 0.3162 TMT	1 TMT = 3.1626 NOK
14 Nov 2024	1 NOK = 0.3144 TMT	1 TMT = 3.1802 NOK
15 Nov 2024	1 NOK = 0.317 TMT	1 TMT = 3.1542 NOK
16 Nov 2024	1 NOK = 0.3166 TMT	1 TMT = 3.159 NOK
17 Nov 2024	1 NOK = 0.3165 TMT	1 TMT = 3.1593 NOK
18 Nov 2024	1 NOK = 0.316 TMT	1 TMT = 3.165 NOK
19 Nov 2024	1 NOK = 0.3174 TMT	1 TMT = 3.1502 NOK
20 Nov 2024	1 NOK = 0.3183 TMT	1 TMT = 3.1412 NOK
21 Nov 2024	1 NOK = 0.3171 TMT	1 TMT = 3.154 NOK
22 Nov 2024	1 NOK = 0.316 TMT	1 TMT = 3.1642 NOK
23 Nov 2024	1 NOK = 0.3161 TMT	1 TMT = 3.1636 NOK
24 Nov 2024	1 NOK = 0.3161 TMT	1 TMT = 3.1636 NOK
25 Nov 2024	1 NOK = 0.317 TMT	1 TMT = 3.1548 NOK
26 Nov 2024	1 NOK = 0.3161 TMT	1 TMT = 3.164 NOK
27 Nov 2024	1 NOK = 0.3161 TMT	1 TMT = 3.1637 NOK
28 Nov 2024	1 NOK = 0.3173 TMT	1 TMT = 3.1517 NOK
29 Nov 2024	1 NOK = 0.3172 TMT	1 TMT = 3.1521 NOK
30 Nov 2024	1 NOK = 0.3169 TMT	1 TMT = 3.156 NOK

Dec 2024

Date	NOK-TMT	TMT-NOK
01 Dec 2024	1 NOK = 0.3169 TMT	1 TMT = 3.156 NOK
02 Dec 2024	1 NOK = 0.3154 TMT	1 TMT = 3.171 NOK
03 Dec 2024	1 NOK = 0.3173 TMT	1 TMT = 3.1517 NOK
04 Dec 2024	1 NOK = 0.3159 TMT	1 TMT = 3.1658 NOK
05 Dec 2024	1 NOK = 0.3171 TMT	1 TMT = 3.1531 NOK
06 Dec 2024	1 NOK = 0.3157 TMT	1 TMT = 3.1671 NOK
07 Dec 2024	1 NOK = 0.3137 TMT	1 TMT = 3.1875 NOK
08 Dec 2024	1 NOK = 0.3137 TMT	1 TMT = 3.1875 NOK
09 Dec 2024	1 NOK = 0.315 TMT	1 TMT = 3.1749 NOK
10 Dec 2024	1 NOK = 0.3151 TMT	1 TMT = 3.174 NOK
11 Dec 2024	1 NOK = 0.3149 TMT	1 TMT = 3.1756 NOK
12 Dec 2024	1 NOK = 0.3161 TMT	1 TMT = 3.1632 NOK
13 Dec 2024	1 NOK = 0.3162 TMT	1 TMT = 3.163 NOK
14 Dec 2024	1 NOK = 0.315 TMT	1 TMT = 3.1742 NOK
15 Dec 2024	1 NOK = 0.315 TMT	1 TMT = 3.1744 NOK
16 Dec 2024	1 NOK = 0.3145 TMT	1 TMT = 3.1795 NOK
17 Dec 2024	1 NOK = 0.3132 TMT	1 TMT = 3.193 NOK
18 Dec 2024	1 NOK = 0.3132 TMT	1 TMT = 3.1932 NOK
19 Dec 2024	1 NOK = 0.3087 TMT	1 TMT = 3.2394 NOK
20 Dec 2024	1 NOK = 0.3074 TMT	1 TMT = 3.2535 NOK
21 Dec 2024	1 NOK = 0.3101 TMT	1 TMT = 3.2251 NOK
22 Dec 2024	1 NOK = 0.3099 TMT	1 TMT = 3.2266 NOK

NOK-TMT and TMT-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News