> NOK-TJS and TJS-NOK exchange rates - 2024

NOK-TJS and TJS-NOK exchange rates - 2024

NOK-TJS and TJS-NOK exchange rates

Check below the exchange rates for NOK-TJS and TJS-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 1.0038 TJS

1 TJS = 0.9962 NOK

1Y 2Y 3Y

NOK to TJSTJS to NOK

Jan 2024

Date	NOK-TJS	TJS-NOK
01 Jan 2024	1 NOK = 1.0788 TJS	1 TJS = 0.927 NOK
02 Jan 2024	1 NOK = 1.0639 TJS	1 TJS = 0.9399 NOK
03 Jan 2024	1 NOK = 1.0531 TJS	1 TJS = 0.9496 NOK
04 Jan 2024	1 NOK = 1.0618 TJS	1 TJS = 0.9418 NOK
05 Jan 2024	1 NOK = 1.0584 TJS	1 TJS = 0.9449 NOK
06 Jan 2024	1 NOK = 1.0601 TJS	1 TJS = 0.9433 NOK
07 Jan 2024	1 NOK = 1.0601 TJS	1 TJS = 0.9433 NOK
08 Jan 2024	1 NOK = 1.0549 TJS	1 TJS = 0.948 NOK
09 Jan 2024	1 NOK = 1.0596 TJS	1 TJS = 0.9437 NOK
10 Jan 2024	1 NOK = 1.0615 TJS	1 TJS = 0.9421 NOK
11 Jan 2024	1 NOK = 1.0651 TJS	1 TJS = 0.9389 NOK
12 Jan 2024	1 NOK = 1.0614 TJS	1 TJS = 0.9422 NOK
13 Jan 2024	1 NOK = 1.0565 TJS	1 TJS = 0.9465 NOK
14 Jan 2024	1 NOK = 1.0565 TJS	1 TJS = 0.9465 NOK
15 Jan 2024	1 NOK = 1.0558 TJS	1 TJS = 0.9471 NOK
16 Jan 2024	1 NOK = 1.0506 TJS	1 TJS = 0.9518 NOK
17 Jan 2024	1 NOK = 1.0371 TJS	1 TJS = 0.9642 NOK
18 Jan 2024	1 NOK = 1.0377 TJS	1 TJS = 0.9636 NOK
19 Jan 2024	1 NOK = 1.0413 TJS	1 TJS = 0.9603 NOK
20 Jan 2024	1 NOK = 1.0397 TJS	1 TJS = 0.9619 NOK
21 Jan 2024	1 NOK = 1.0397 TJS	1 TJS = 0.9619 NOK
22 Jan 2024	1 NOK = 1.037 TJS	1 TJS = 0.9643 NOK
23 Jan 2024	1 NOK = 1.0365 TJS	1 TJS = 0.9647 NOK
24 Jan 2024	1 NOK = 1.0432 TJS	1 TJS = 0.9586 NOK
25 Jan 2024	1 NOK = 1.0446 TJS	1 TJS = 0.9573 NOK
26 Jan 2024	1 NOK = 1.047 TJS	1 TJS = 0.9551 NOK
27 Jan 2024	1 NOK = 1.0438 TJS	1 TJS = 0.958 NOK
28 Jan 2024	1 NOK = 1.0438 TJS	1 TJS = 0.958 NOK
29 Jan 2024	1 NOK = 1.0431 TJS	1 TJS = 0.9587 NOK
30 Jan 2024	1 NOK = 1.0423 TJS	1 TJS = 0.9594 NOK
31 Jan 2024	1 NOK = 1.0431 TJS	1 TJS = 0.9587 NOK

Feb 2024

Date	NOK-TJS	TJS-NOK
01 Feb 2024	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
02 Feb 2024	1 NOK = 1.0444 TJS	1 TJS = 0.9575 NOK
03 Feb 2024	1 NOK = 1.0364 TJS	1 TJS = 0.9649 NOK
04 Feb 2024	1 NOK = 1.0364 TJS	1 TJS = 0.9649 NOK
05 Feb 2024	1 NOK = 1.0243 TJS	1 TJS = 0.9763 NOK
06 Feb 2024	1 NOK = 1.0256 TJS	1 TJS = 0.9751 NOK
07 Feb 2024	1 NOK = 1.0354 TJS	1 TJS = 0.9658 NOK
08 Feb 2024	1 NOK = 1.0315 TJS	1 TJS = 0.9694 NOK
09 Feb 2024	1 NOK = 1.0339 TJS	1 TJS = 0.9672 NOK
10 Feb 2024	1 NOK = 1.0293 TJS	1 TJS = 0.9715 NOK
11 Feb 2024	1 NOK = 1.0293 TJS	1 TJS = 0.9715 NOK
12 Feb 2024	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
13 Feb 2024	1 NOK = 1.0459 TJS	1 TJS = 0.9561 NOK
14 Feb 2024	1 NOK = 1.034 TJS	1 TJS = 0.9671 NOK
15 Feb 2024	1 NOK = 1.035 TJS	1 TJS = 0.9662 NOK
16 Feb 2024	1 NOK = 1.0388 TJS	1 TJS = 0.9626 NOK
17 Feb 2024	1 NOK = 1.048 TJS	1 TJS = 0.9542 NOK
18 Feb 2024	1 NOK = 1.0476 TJS	1 TJS = 0.9546 NOK
19 Feb 2024	1 NOK = 1.0443 TJS	1 TJS = 0.9576 NOK
20 Feb 2024	1 NOK = 1.044 TJS	1 TJS = 0.9579 NOK
21 Feb 2024	1 NOK = 1.0451 TJS	1 TJS = 0.9569 NOK
22 Feb 2024	1 NOK = 1.0459 TJS	1 TJS = 0.9562 NOK
23 Feb 2024	1 NOK = 1.0419 TJS	1 TJS = 0.9598 NOK
24 Feb 2024	1 NOK = 1.0321 TJS	1 TJS = 0.9689 NOK
25 Feb 2024	1 NOK = 1.0321 TJS	1 TJS = 0.9689 NOK
26 Feb 2024	1 NOK = 1.0399 TJS	1 TJS = 0.9617 NOK
27 Feb 2024	1 NOK = 1.0406 TJS	1 TJS = 0.961 NOK
28 Feb 2024	1 NOK = 1.0348 TJS	1 TJS = 0.9664 NOK
29 Feb 2024	1 NOK = 1.0332 TJS	1 TJS = 0.9679 NOK

Mar 2024

Date	NOK-TJS	TJS-NOK
01 Mar 2024	1 NOK = 1.0342 TJS	1 TJS = 0.9669 NOK
02 Mar 2024	1 NOK = 1.0333 TJS	1 TJS = 0.9677 NOK
03 Mar 2024	1 NOK = 1.0333 TJS	1 TJS = 0.9677 NOK
04 Mar 2024	1 NOK = 1.0395 TJS	1 TJS = 0.962 NOK
05 Mar 2024	1 NOK = 1.0345 TJS	1 TJS = 0.9667 NOK
06 Mar 2024	1 NOK = 1.0371 TJS	1 TJS = 0.9643 NOK
07 Mar 2024	1 NOK = 1.0469 TJS	1 TJS = 0.9552 NOK
08 Mar 2024	1 NOK = 1.0564 TJS	1 TJS = 0.9466 NOK
09 Mar 2024	1 NOK = 1.0514 TJS	1 TJS = 0.9511 NOK
10 Mar 2024	1 NOK = 1.0514 TJS	1 TJS = 0.9511 NOK
11 Mar 2024	1 NOK = 1.0467 TJS	1 TJS = 0.9554 NOK
12 Mar 2024	1 NOK = 1.041 TJS	1 TJS = 0.9607 NOK
13 Mar 2024	1 NOK = 1.0436 TJS	1 TJS = 0.9582 NOK
14 Mar 2024	1 NOK = 1.043 TJS	1 TJS = 0.9588 NOK
15 Mar 2024	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
16 Mar 2024	1 NOK = 1.0323 TJS	1 TJS = 0.9687 NOK
17 Mar 2024	1 NOK = 1.0323 TJS	1 TJS = 0.9687 NOK
18 Mar 2024	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
19 Mar 2024	1 NOK = 1.0264 TJS	1 TJS = 0.9743 NOK
20 Mar 2024	1 NOK = 1.0273 TJS	1 TJS = 0.9734 NOK
21 Mar 2024	1 NOK = 1.035 TJS	1 TJS = 0.9662 NOK
22 Mar 2024	1 NOK = 1.0196 TJS	1 TJS = 0.9808 NOK
23 Mar 2024	1 NOK = 1.0139 TJS	1 TJS = 0.9862 NOK
24 Mar 2024	1 NOK = 1.0139 TJS	1 TJS = 0.9862 NOK
25 Mar 2024	1 NOK = 1.0206 TJS	1 TJS = 0.9798 NOK
26 Mar 2024	1 NOK = 1.0228 TJS	1 TJS = 0.9777 NOK
27 Mar 2024	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK
28 Mar 2024	1 NOK = 1.0114 TJS	1 TJS = 0.9887 NOK
29 Mar 2024	1 NOK = 1.0093 TJS	1 TJS = 0.9908 NOK
30 Mar 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK
31 Mar 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK

Apr 2024

Date	NOK-TJS	TJS-NOK
01 Apr 2024	1 NOK = 1.0016 TJS	1 TJS = 0.9984 NOK
02 Apr 2024	1 NOK = 1.005 TJS	1 TJS = 0.9951 NOK
03 Apr 2024	1 NOK = 1.013 TJS	1 TJS = 0.9872 NOK
04 Apr 2024	1 NOK = 1.0219 TJS	1 TJS = 0.9786 NOK
05 Apr 2024	1 NOK = 1.0233 TJS	1 TJS = 0.9772 NOK
06 Apr 2024	1 NOK = 1.02 TJS	1 TJS = 0.9804 NOK
07 Apr 2024	1 NOK = 1.02 TJS	1 TJS = 0.9804 NOK
08 Apr 2024	1 NOK = 1.0227 TJS	1 TJS = 0.9778 NOK
09 Apr 2024	1 NOK = 1.0261 TJS	1 TJS = 0.9746 NOK
10 Apr 2024	1 NOK = 1.028 TJS	1 TJS = 0.9728 NOK
11 Apr 2024	1 NOK = 1.0112 TJS	1 TJS = 0.989 NOK
12 Apr 2024	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
13 Apr 2024	1 NOK = 1.0001 TJS	1 TJS = 0.9999 NOK
14 Apr 2024	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
15 Apr 2024	1 NOK = 0.9998 TJS	1 TJS = 1.0002 NOK
16 Apr 2024	1 NOK = 0.9967 TJS	1 TJS = 1.0033 NOK
17 Apr 2024	1 NOK = 0.9927 TJS	1 TJS = 1.0073 NOK
18 Apr 2024	1 NOK = 0.995 TJS	1 TJS = 1.0051 NOK
19 Apr 2024	1 NOK = 0.9898 TJS	1 TJS = 1.0103 NOK
20 Apr 2024	1 NOK = 0.9894 TJS	1 TJS = 1.0107 NOK
21 Apr 2024	1 NOK = 0.9894 TJS	1 TJS = 1.0107 NOK
22 Apr 2024	1 NOK = 0.995 TJS	1 TJS = 1.005 NOK
23 Apr 2024	1 NOK = 0.993 TJS	1 TJS = 1.0071 NOK
24 Apr 2024	1 NOK = 0.9951 TJS	1 TJS = 1.0049 NOK
25 Apr 2024	1 NOK = 0.9979 TJS	1 TJS = 1.0021 NOK
26 Apr 2024	1 NOK = 0.9916 TJS	1 TJS = 1.0084 NOK
27 Apr 2024	1 NOK = 0.9921 TJS	1 TJS = 1.0079 NOK
28 Apr 2024	1 NOK = 0.9921 TJS	1 TJS = 1.0079 NOK
29 Apr 2024	1 NOK = 0.9934 TJS	1 TJS = 1.0066 NOK
30 Apr 2024	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK

May 2024

Date	NOK-TJS	TJS-NOK
01 May 2024	1 NOK = 0.9849 TJS	1 TJS = 1.0153 NOK
02 May 2024	1 NOK = 0.9872 TJS	1 TJS = 1.013 NOK
03 May 2024	1 NOK = 1.002 TJS	1 TJS = 0.998 NOK
04 May 2024	1 NOK = 1.0004 TJS	1 TJS = 0.9996 NOK
05 May 2024	1 NOK = 1.0004 TJS	1 TJS = 0.9996 NOK
06 May 2024	1 NOK = 1.0088 TJS	1 TJS = 0.9913 NOK
07 May 2024	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
08 May 2024	1 NOK = 0.9971 TJS	1 TJS = 1.0029 NOK
09 May 2024	1 NOK = 1 TJS	1 TJS = 1 NOK
10 May 2024	1 NOK = 1.0084 TJS	1 TJS = 0.9917 NOK
11 May 2024	1 NOK = 1.0006 TJS	1 TJS = 0.9994 NOK
12 May 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
13 May 2024	1 NOK = 1.0077 TJS	1 TJS = 0.9923 NOK
14 May 2024	1 NOK = 1.0081 TJS	1 TJS = 0.9919 NOK
15 May 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK
16 May 2024	1 NOK = 1.0133 TJS	1 TJS = 0.9869 NOK
17 May 2024	1 NOK = 1.0093 TJS	1 TJS = 0.9908 NOK
18 May 2024	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
19 May 2024	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
20 May 2024	1 NOK = 1.015 TJS	1 TJS = 0.9853 NOK
21 May 2024	1 NOK = 1.0134 TJS	1 TJS = 0.9868 NOK
22 May 2024	1 NOK = 1.0082 TJS	1 TJS = 0.9918 NOK
23 May 2024	1 NOK = 1.0148 TJS	1 TJS = 0.9854 NOK
24 May 2024	1 NOK = 1.0176 TJS	1 TJS = 0.9827 NOK
25 May 2024	1 NOK = 1.0174 TJS	1 TJS = 0.9829 NOK
26 May 2024	1 NOK = 1.0174 TJS	1 TJS = 0.9829 NOK
27 May 2024	1 NOK = 1.0251 TJS	1 TJS = 0.9755 NOK
28 May 2024	1 NOK = 1.0218 TJS	1 TJS = 0.9787 NOK
29 May 2024	1 NOK = 1.0208 TJS	1 TJS = 0.9796 NOK
30 May 2024	1 NOK = 1.0166 TJS	1 TJS = 0.9837 NOK
31 May 2024	1 NOK = 1.0219 TJS	1 TJS = 0.9785 NOK

Jun 2024

Date	NOK-TJS	TJS-NOK
01 Jun 2024	1 NOK = 1.0135 TJS	1 TJS = 0.9866 NOK
02 Jun 2024	1 NOK = 1.0135 TJS	1 TJS = 0.9866 NOK
03 Jun 2024	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
04 Jun 2024	1 NOK = 1.0127 TJS	1 TJS = 0.9875 NOK
05 Jun 2024	1 NOK = 1.0134 TJS	1 TJS = 0.9868 NOK
06 Jun 2024	1 NOK = 1.0123 TJS	1 TJS = 0.9879 NOK
07 Jun 2024	1 NOK = 1.0182 TJS	1 TJS = 0.9821 NOK
08 Jun 2024	1 NOK = 1.0087 TJS	1 TJS = 0.9914 NOK
09 Jun 2024	1 NOK = 1.0087 TJS	1 TJS = 0.9914 NOK
10 Jun 2024	1 NOK = 0.9956 TJS	1 TJS = 1.0044 NOK
11 Jun 2024	1 NOK = 1.0016 TJS	1 TJS = 0.9984 NOK
12 Jun 2024	1 NOK = 1.0003 TJS	1 TJS = 0.9997 NOK
13 Jun 2024	1 NOK = 1.0162 TJS	1 TJS = 0.984 NOK
14 Jun 2024	1 NOK = 1.0018 TJS	1 TJS = 0.9982 NOK
15 Jun 2024	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
16 Jun 2024	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
17 Jun 2024	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
18 Jun 2024	1 NOK = 1.0017 TJS	1 TJS = 0.9983 NOK
19 Jun 2024	1 NOK = 1.0012 TJS	1 TJS = 0.9988 NOK
20 Jun 2024	1 NOK = 1.0086 TJS	1 TJS = 0.9915 NOK
21 Jun 2024	1 NOK = 1.0077 TJS	1 TJS = 0.9923 NOK
22 Jun 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
23 Jun 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
24 Jun 2024	1 NOK = 1.0125 TJS	1 TJS = 0.9877 NOK
25 Jun 2024	1 NOK = 1.0109 TJS	1 TJS = 0.9892 NOK
26 Jun 2024	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
27 Jun 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
28 Jun 2024	1 NOK = 1.0023 TJS	1 TJS = 0.9977 NOK
29 Jun 2024	1 NOK = 1.0028 TJS	1 TJS = 0.9972 NOK
30 Jun 2024	1 NOK = 0.9986 TJS	1 TJS = 1.0014 NOK

Jul 2024

Date	NOK-TJS	TJS-NOK
01 Jul 2024	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
02 Jul 2024	1 NOK = 0.9952 TJS	1 TJS = 1.0049 NOK
03 Jul 2024	1 NOK = 1.0048 TJS	1 TJS = 0.9952 NOK
04 Jul 2024	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
05 Jul 2024	1 NOK = 1.0081 TJS	1 TJS = 0.992 NOK
06 Jul 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
07 Jul 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
08 Jul 2024	1 NOK = 1.0071 TJS	1 TJS = 0.9929 NOK
09 Jul 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
10 Jul 2024	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
11 Jul 2024	1 NOK = 0.9903 TJS	1 TJS = 1.0098 NOK
12 Jul 2024	1 NOK = 0.9913 TJS	1 TJS = 1.0088 NOK
13 Jul 2024	1 NOK = 0.9895 TJS	1 TJS = 1.0106 NOK
14 Jul 2024	1 NOK = 0.9903 TJS	1 TJS = 1.0098 NOK
15 Jul 2024	1 NOK = 0.9892 TJS	1 TJS = 1.0109 NOK
16 Jul 2024	1 NOK = 0.9859 TJS	1 TJS = 1.0143 NOK
17 Jul 2024	1 NOK = 0.9907 TJS	1 TJS = 1.0094 NOK
18 Jul 2024	1 NOK = 0.9893 TJS	1 TJS = 1.0108 NOK
19 Jul 2024	1 NOK = 0.9792 TJS	1 TJS = 1.0212 NOK
20 Jul 2024	1 NOK = 0.973 TJS	1 TJS = 1.0278 NOK
21 Jul 2024	1 NOK = 0.9733 TJS	1 TJS = 1.0274 NOK
22 Jul 2024	1 NOK = 0.9731 TJS	1 TJS = 1.0276 NOK
23 Jul 2024	1 NOK = 0.966 TJS	1 TJS = 1.0352 NOK
24 Jul 2024	1 NOK = 0.9669 TJS	1 TJS = 1.0342 NOK
25 Jul 2024	1 NOK = 0.9545 TJS	1 TJS = 1.0477 NOK
26 Jul 2024	1 NOK = 0.964 TJS	1 TJS = 1.0374 NOK
27 Jul 2024	1 NOK = 0.9598 TJS	1 TJS = 1.0419 NOK
28 Jul 2024	1 NOK = 0.9638 TJS	1 TJS = 1.0376 NOK
29 Jul 2024	1 NOK = 0.9641 TJS	1 TJS = 1.0373 NOK
30 Jul 2024	1 NOK = 0.9632 TJS	1 TJS = 1.0382 NOK
31 Jul 2024	1 NOK = 0.9708 TJS	1 TJS = 1.0301 NOK

Aug 2024

Date	NOK-TJS	TJS-NOK
01 Aug 2024	1 NOK = 0.9725 TJS	1 TJS = 1.0283 NOK
02 Aug 2024	1 NOK = 0.9591 TJS	1 TJS = 1.0426 NOK
03 Aug 2024	1 NOK = 0.9572 TJS	1 TJS = 1.0447 NOK
04 Aug 2024	1 NOK = 0.9572 TJS	1 TJS = 1.0447 NOK
05 Aug 2024	1 NOK = 0.9556 TJS	1 TJS = 1.0465 NOK
06 Aug 2024	1 NOK = 0.9596 TJS	1 TJS = 1.0421 NOK
07 Aug 2024	1 NOK = 0.9814 TJS	1 TJS = 1.019 NOK
08 Aug 2024	1 NOK = 0.9682 TJS	1 TJS = 1.0329 NOK
09 Aug 2024	1 NOK = 0.9728 TJS	1 TJS = 1.0279 NOK
10 Aug 2024	1 NOK = 0.9759 TJS	1 TJS = 1.0247 NOK
11 Aug 2024	1 NOK = 0.9747 TJS	1 TJS = 1.026 NOK
12 Aug 2024	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK
13 Aug 2024	1 NOK = 0.9826 TJS	1 TJS = 1.0177 NOK
14 Aug 2024	1 NOK = 0.9952 TJS	1 TJS = 1.0048 NOK
15 Aug 2024	1 NOK = 0.9951 TJS	1 TJS = 1.005 NOK
16 Aug 2024	1 NOK = 0.9909 TJS	1 TJS = 1.0092 NOK
17 Aug 2024	1 NOK = 0.994 TJS	1 TJS = 1.006 NOK
18 Aug 2024	1 NOK = 0.9937 TJS	1 TJS = 1.0063 NOK
19 Aug 2024	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
20 Aug 2024	1 NOK = 1.0101 TJS	1 TJS = 0.99 NOK
21 Aug 2024	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
22 Aug 2024	1 NOK = 1.0096 TJS	1 TJS = 0.9905 NOK
23 Aug 2024	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
24 Aug 2024	1 NOK = 1.008 TJS	1 TJS = 0.9921 NOK
25 Aug 2024	1 NOK = 1.0062 TJS	1 TJS = 0.9938 NOK
26 Aug 2024	1 NOK = 1.0106 TJS	1 TJS = 0.9895 NOK
27 Aug 2024	1 NOK = 1.0144 TJS	1 TJS = 0.9858 NOK
28 Aug 2024	1 NOK = 1.0122 TJS	1 TJS = 0.9879 NOK
29 Aug 2024	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 Aug 2024	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
31 Aug 2024	1 NOK = 1.0179 TJS	1 TJS = 0.9824 NOK

Sep 2024

Date	NOK-TJS	TJS-NOK
01 Sep 2024	1 NOK = 1.0069 TJS	1 TJS = 0.9931 NOK
02 Sep 2024	1 NOK = 1.0059 TJS	1 TJS = 0.9941 NOK
03 Sep 2024	1 NOK = 0.9995 TJS	1 TJS = 1.0005 NOK
04 Sep 2024	1 NOK = 0.9973 TJS	1 TJS = 1.0027 NOK
05 Sep 2024	1 NOK = 1.0034 TJS	1 TJS = 0.9966 NOK
06 Sep 2024	1 NOK = 1.0017 TJS	1 TJS = 0.9983 NOK
07 Sep 2024	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
08 Sep 2024	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
09 Sep 2024	1 NOK = 0.9841 TJS	1 TJS = 1.0161 NOK
10 Sep 2024	1 NOK = 0.9873 TJS	1 TJS = 1.0129 NOK
11 Sep 2024	1 NOK = 0.9852 TJS	1 TJS = 1.015 NOK
12 Sep 2024	1 NOK = 0.9842 TJS	1 TJS = 1.0161 NOK
13 Sep 2024	1 NOK = 0.9958 TJS	1 TJS = 1.0043 NOK
14 Sep 2024	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
15 Sep 2024	1 NOK = 0.9981 TJS	1 TJS = 1.0019 NOK
16 Sep 2024	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
17 Sep 2024	1 NOK = 1.0068 TJS	1 TJS = 0.9932 NOK
18 Sep 2024	1 NOK = 1.0062 TJS	1 TJS = 0.9938 NOK
19 Sep 2024	1 NOK = 1.0185 TJS	1 TJS = 0.9818 NOK
20 Sep 2024	1 NOK = 1.0116 TJS	1 TJS = 0.9886 NOK
21 Sep 2024	1 NOK = 1.0124 TJS	1 TJS = 0.9878 NOK
22 Sep 2024	1 NOK = 1.0124 TJS	1 TJS = 0.9878 NOK
23 Sep 2024	1 NOK = 1.01 TJS	1 TJS = 0.9901 NOK
24 Sep 2024	1 NOK = 1.0198 TJS	1 TJS = 0.9806 NOK
25 Sep 2024	1 NOK = 1.0194 TJS	1 TJS = 0.9809 NOK
26 Sep 2024	1 NOK = 1.0075 TJS	1 TJS = 0.9925 NOK
27 Sep 2024	1 NOK = 1.0096 TJS	1 TJS = 0.9905 NOK
28 Sep 2024	1 NOK = 1.0128 TJS	1 TJS = 0.9874 NOK
29 Sep 2024	1 NOK = 1.0128 TJS	1 TJS = 0.9874 NOK
30 Sep 2024	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK

Oct 2024

Date	NOK-TJS	TJS-NOK
01 Oct 2024	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
02 Oct 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
03 Oct 2024	1 NOK = 1.0024 TJS	1 TJS = 0.9976 NOK
04 Oct 2024	1 NOK = 1.0045 TJS	1 TJS = 0.9955 NOK
05 Oct 2024	1 NOK = 1.0037 TJS	1 TJS = 0.9964 NOK
06 Oct 2024	1 NOK = 1.0037 TJS	1 TJS = 0.9964 NOK
07 Oct 2024	1 NOK = 1.0018 TJS	1 TJS = 0.9982 NOK
08 Oct 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
09 Oct 2024	1 NOK = 0.9913 TJS	1 TJS = 1.0088 NOK
10 Oct 2024	1 NOK = 0.9877 TJS	1 TJS = 1.0124 NOK
11 Oct 2024	1 NOK = 0.9935 TJS	1 TJS = 1.0066 NOK
12 Oct 2024	1 NOK = 0.9953 TJS	1 TJS = 1.0047 NOK
13 Oct 2024	1 NOK = 0.9972 TJS	1 TJS = 1.0028 NOK
14 Oct 2024	1 NOK = 0.9896 TJS	1 TJS = 1.0106 NOK
15 Oct 2024	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
16 Oct 2024	1 NOK = 0.983 TJS	1 TJS = 1.0173 NOK
17 Oct 2024	1 NOK = 0.9733 TJS	1 TJS = 1.0274 NOK
18 Oct 2024	1 NOK = 0.9799 TJS	1 TJS = 1.0205 NOK
19 Oct 2024	1 NOK = 0.9737 TJS	1 TJS = 1.027 NOK
20 Oct 2024	1 NOK = 0.9737 TJS	1 TJS = 1.027 NOK
21 Oct 2024	1 NOK = 0.9768 TJS	1 TJS = 1.0237 NOK
22 Oct 2024	1 NOK = 0.9727 TJS	1 TJS = 1.0281 NOK
23 Oct 2024	1 NOK = 0.9665 TJS	1 TJS = 1.0347 NOK
24 Oct 2024	1 NOK = 0.9746 TJS	1 TJS = 1.0261 NOK
25 Oct 2024	1 NOK = 0.9743 TJS	1 TJS = 1.0264 NOK
26 Oct 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
27 Oct 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
28 Oct 2024	1 NOK = 0.9667 TJS	1 TJS = 1.0344 NOK
29 Oct 2024	1 NOK = 0.9688 TJS	1 TJS = 1.0322 NOK
30 Oct 2024	1 NOK = 0.9692 TJS	1 TJS = 1.0318 NOK
31 Oct 2024	1 NOK = 0.97 TJS	1 TJS = 1.031 NOK

Nov 2024

Date	NOK-TJS	TJS-NOK
01 Nov 2024	1 NOK = 0.9671 TJS	1 TJS = 1.034 NOK
02 Nov 2024	1 NOK = 0.9672 TJS	1 TJS = 1.0339 NOK
03 Nov 2024	1 NOK = 0.9658 TJS	1 TJS = 1.0354 NOK
04 Nov 2024	1 NOK = 0.9724 TJS	1 TJS = 1.0284 NOK
05 Nov 2024	1 NOK = 0.9705 TJS	1 TJS = 1.0304 NOK
06 Nov 2024	1 NOK = 0.9574 TJS	1 TJS = 1.0445 NOK
07 Nov 2024	1 NOK = 0.9755 TJS	1 TJS = 1.0251 NOK
08 Nov 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
09 Nov 2024	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
10 Nov 2024	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
11 Nov 2024	1 NOK = 0.9612 TJS	1 TJS = 1.0403 NOK
12 Nov 2024	1 NOK = 0.9618 TJS	1 TJS = 1.0397 NOK
13 Nov 2024	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
14 Nov 2024	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
15 Nov 2024	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
16 Nov 2024	1 NOK = 0.9643 TJS	1 TJS = 1.037 NOK
17 Nov 2024	1 NOK = 0.9642 TJS	1 TJS = 1.0371 NOK
18 Nov 2024	1 NOK = 0.9583 TJS	1 TJS = 1.0435 NOK
19 Nov 2024	1 NOK = 0.9642 TJS	1 TJS = 1.0371 NOK
20 Nov 2024	1 NOK = 0.966 TJS	1 TJS = 1.0352 NOK
21 Nov 2024	1 NOK = 0.9647 TJS	1 TJS = 1.0366 NOK
22 Nov 2024	1 NOK = 0.9596 TJS	1 TJS = 1.0421 NOK
23 Nov 2024	1 NOK = 0.9616 TJS	1 TJS = 1.04 NOK
24 Nov 2024	1 NOK = 0.9616 TJS	1 TJS = 1.04 NOK
25 Nov 2024	1 NOK = 0.9656 TJS	1 TJS = 1.0356 NOK
26 Nov 2024	1 NOK = 0.9593 TJS	1 TJS = 1.0424 NOK
27 Nov 2024	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
28 Nov 2024	1 NOK = 0.9852 TJS	1 TJS = 1.0151 NOK
29 Nov 2024	1 NOK = 0.9858 TJS	1 TJS = 1.0144 NOK
30 Nov 2024	1 NOK = 0.9849 TJS	1 TJS = 1.0153 NOK

Dec 2024

Date	NOK-TJS	TJS-NOK
01 Dec 2024	1 NOK = 0.9849 TJS	1 TJS = 1.0153 NOK
02 Dec 2024	1 NOK = 0.9817 TJS	1 TJS = 1.0186 NOK
03 Dec 2024	1 NOK = 0.9859 TJS	1 TJS = 1.0143 NOK
04 Dec 2024	1 NOK = 0.9858 TJS	1 TJS = 1.0145 NOK
05 Dec 2024	1 NOK = 0.9878 TJS	1 TJS = 1.0123 NOK
06 Dec 2024	1 NOK = 0.9836 TJS	1 TJS = 1.0167 NOK
07 Dec 2024	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
08 Dec 2024	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
09 Dec 2024	1 NOK = 0.9815 TJS	1 TJS = 1.0188 NOK
10 Dec 2024	1 NOK = 0.9789 TJS	1 TJS = 1.0215 NOK
11 Dec 2024	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
12 Dec 2024	1 NOK = 0.9824 TJS	1 TJS = 1.0179 NOK
13 Dec 2024	1 NOK = 0.9836 TJS	1 TJS = 1.0167 NOK
14 Dec 2024	1 NOK = 0.9788 TJS	1 TJS = 1.0216 NOK
15 Dec 2024	1 NOK = 0.9788 TJS	1 TJS = 1.0217 NOK
16 Dec 2024	1 NOK = 0.976 TJS	1 TJS = 1.0245 NOK
17 Dec 2024	1 NOK = 0.9749 TJS	1 TJS = 1.0258 NOK
18 Dec 2024	1 NOK = 0.9716 TJS	1 TJS = 1.0292 NOK
19 Dec 2024	1 NOK = 0.9587 TJS	1 TJS = 1.0431 NOK
20 Dec 2024	1 NOK = 0.9577 TJS	1 TJS = 1.0441 NOK
21 Dec 2024	1 NOK = 0.9625 TJS	1 TJS = 1.0389 NOK
22 Dec 2024	1 NOK = 0.9621 TJS	1 TJS = 1.0394 NOK

NOK-TJS and TJS-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News