currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-THB and THB-NOK exchange rates - 2025

NOK-THB and THB-NOK exchange rates - 2025

NOK-THB and THB-NOK exchange rates

Check below the exchange rates for NOK-THB and THB-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 3.0886 THB
1 THB = 0.3238 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-THBTHB-NOK
01 Jan 2025 1 NOK = 2.9998 THB 1 THB = 0.3334 NOK
02 Jan 2025 1 NOK = 3.016 THB 1 THB = 0.3316 NOK
03 Jan 2025 1 NOK = 3.0282 THB 1 THB = 0.3302 NOK
04 Jan 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
05 Jan 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
06 Jan 2025 1 NOK = 3.0594 THB 1 THB = 0.3269 NOK
07 Jan 2025 1 NOK = 3.0538 THB 1 THB = 0.3275 NOK
08 Jan 2025 1 NOK = 3.0405 THB 1 THB = 0.3289 NOK
09 Jan 2025 1 NOK = 3.0336 THB 1 THB = 0.3296 NOK
10 Jan 2025 1 NOK = 3.0332 THB 1 THB = 0.3297 NOK
11 Jan 2025 1 NOK = 3.0262 THB 1 THB = 0.3304 NOK
12 Jan 2025 1 NOK = 3.026 THB 1 THB = 0.3305 NOK
13 Jan 2025 1 NOK = 3.027 THB 1 THB = 0.3304 NOK
14 Jan 2025 1 NOK = 3.0443 THB 1 THB = 0.3285 NOK
15 Jan 2025 1 NOK = 3.0554 THB 1 THB = 0.3273 NOK
16 Jan 2025 1 NOK = 3.0387 THB 1 THB = 0.3291 NOK
17 Jan 2025 1 NOK = 3.0177 THB 1 THB = 0.3314 NOK
18 Jan 2025 1 NOK = 3.0097 THB 1 THB = 0.3323 NOK
19 Jan 2025 1 NOK = 3.0142 THB 1 THB = 0.3318 NOK
20 Jan 2025 1 NOK = 3.0095 THB 1 THB = 0.3323 NOK
21 Jan 2025 1 NOK = 2.9833 THB 1 THB = 0.3352 NOK
22 Jan 2025 1 NOK = 3.005 THB 1 THB = 0.3328 NOK
23 Jan 2025 1 NOK = 3.0192 THB 1 THB = 0.3312 NOK
24 Jan 2025 1 NOK = 3.0018 THB 1 THB = 0.3331 NOK
25 Jan 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
26 Jan 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
27 Jan 2025 1 NOK = 2.9946 THB 1 THB = 0.3339 NOK
28 Jan 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
29 Jan 2025 1 NOK = 2.9822 THB 1 THB = 0.3353 NOK
30 Jan 2025 1 NOK = 2.981 THB 1 THB = 0.3355 NOK
31 Jan 2025 1 NOK = 2.9719 THB 1 THB = 0.3365 NOK

Feb 2025

DateNOK-THBTHB-NOK
01 Feb 2025 1 NOK = 2.9851 THB 1 THB = 0.335 NOK
02 Feb 2025 1 NOK = 2.9837 THB 1 THB = 0.3352 NOK
03 Feb 2025 1 NOK = 2.9783 THB 1 THB = 0.3358 NOK
04 Feb 2025 1 NOK = 2.9815 THB 1 THB = 0.3354 NOK
05 Feb 2025 1 NOK = 2.9927 THB 1 THB = 0.3341 NOK
06 Feb 2025 1 NOK = 3.0014 THB 1 THB = 0.3332 NOK
07 Feb 2025 1 NOK = 3.0012 THB 1 THB = 0.3332 NOK
08 Feb 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
09 Feb 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
10 Feb 2025 1 NOK = 3.0253 THB 1 THB = 0.3305 NOK
11 Feb 2025 1 NOK = 3.0368 THB 1 THB = 0.3293 NOK
12 Feb 2025 1 NOK = 3.0356 THB 1 THB = 0.3294 NOK
13 Feb 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
14 Feb 2025 1 NOK = 3.0255 THB 1 THB = 0.3305 NOK
15 Feb 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
16 Feb 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
17 Feb 2025 1 NOK = 3.0315 THB 1 THB = 0.3299 NOK
18 Feb 2025 1 NOK = 3.0209 THB 1 THB = 0.331 NOK
19 Feb 2025 1 NOK = 3.0237 THB 1 THB = 0.3307 NOK
20 Feb 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
21 Feb 2025 1 NOK = 3.0263 THB 1 THB = 0.3304 NOK
22 Feb 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
23 Feb 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
24 Feb 2025 1 NOK = 3.0146 THB 1 THB = 0.3317 NOK
25 Feb 2025 1 NOK = 3.0333 THB 1 THB = 0.3297 NOK
26 Feb 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
27 Feb 2025 1 NOK = 3.0394 THB 1 THB = 0.329 NOK
28 Feb 2025 1 NOK = 3.0248 THB 1 THB = 0.3306 NOK

Mar 2025

DateNOK-THBTHB-NOK
01 Mar 2025 1 NOK = 3.0423 THB 1 THB = 0.3287 NOK
02 Mar 2025 1 NOK = 3.037 THB 1 THB = 0.3293 NOK
03 Mar 2025 1 NOK = 3.0644 THB 1 THB = 0.3263 NOK
04 Mar 2025 1 NOK = 3.0172 THB 1 THB = 0.3314 NOK
05 Mar 2025 1 NOK = 3.0491 THB 1 THB = 0.328 NOK
06 Mar 2025 1 NOK = 3.1055 THB 1 THB = 0.322 NOK
07 Mar 2025 1 NOK = 3.1001 THB 1 THB = 0.3226 NOK
08 Mar 2025 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
09 Mar 2025 1 NOK = 3.1083 THB 1 THB = 0.3217 NOK
10 Mar 2025 1 NOK = 3.1239 THB 1 THB = 0.3201 NOK
11 Mar 2025 1 NOK = 3.1783 THB 1 THB = 0.3146 NOK
12 Mar 2025 1 NOK = 3.1713 THB 1 THB = 0.3153 NOK
13 Mar 2025 1 NOK = 3.1611 THB 1 THB = 0.3163 NOK
14 Mar 2025 1 NOK = 3.1589 THB 1 THB = 0.3166 NOK
15 Mar 2025 1 NOK = 3.1269 THB 1 THB = 0.3198 NOK
16 Mar 2025 1 NOK = 3.149 THB 1 THB = 0.3176 NOK
17 Mar 2025 1 NOK = 3.176 THB 1 THB = 0.3149 NOK
18 Mar 2025 1 NOK = 3.1795 THB 1 THB = 0.3145 NOK
19 Mar 2025 1 NOK = 3.1834 THB 1 THB = 0.3141 NOK
20 Mar 2025 1 NOK = 3.1719 THB 1 THB = 0.3153 NOK
21 Mar 2025 1 NOK = 3.206 THB 1 THB = 0.3119 NOK
22 Mar 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
23 Mar 2025 1 NOK = 3.2 THB 1 THB = 0.3125 NOK
24 Mar 2025 1 NOK = 3.2114 THB 1 THB = 0.3114 NOK
25 Mar 2025 1 NOK = 3.2482 THB 1 THB = 0.3079 NOK
26 Mar 2025 1 NOK = 3.2263 THB 1 THB = 0.31 NOK
27 Mar 2025 1 NOK = 3.2225 THB 1 THB = 0.3103 NOK
28 Mar 2025 1 NOK = 3.2389 THB 1 THB = 0.3087 NOK
29 Mar 2025 1 NOK = 3.2339 THB 1 THB = 0.3092 NOK
30 Mar 2025 1 NOK = 3.2315 THB 1 THB = 0.3095 NOK
31 Mar 2025 1 NOK = 3.213 THB 1 THB = 0.3112 NOK

Apr 2025

DateNOK-THBTHB-NOK
01 Apr 2025 1 NOK = 3.2329 THB 1 THB = 0.3093 NOK
02 Apr 2025 1 NOK = 3.278 THB 1 THB = 0.3051 NOK
03 Apr 2025 1 NOK = 3.3136 THB 1 THB = 0.3018 NOK
04 Apr 2025 1 NOK = 3.2363 THB 1 THB = 0.309 NOK
05 Apr 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
06 Apr 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
07 Apr 2025 1 NOK = 3.1756 THB 1 THB = 0.3149 NOK
08 Apr 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
09 Apr 2025 1 NOK = 3.1371 THB 1 THB = 0.3188 NOK
10 Apr 2025 1 NOK = 3.1805 THB 1 THB = 0.3144 NOK
11 Apr 2025 1 NOK = 3.174 THB 1 THB = 0.3151 NOK
12 Apr 2025 1 NOK = 3.1406 THB 1 THB = 0.3184 NOK
13 Apr 2025 1 NOK = 3.1326 THB 1 THB = 0.3192 NOK
14 Apr 2025 1 NOK = 3.1789 THB 1 THB = 0.3146 NOK
15 Apr 2025 1 NOK = 3.1708 THB 1 THB = 0.3154 NOK
16 Apr 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
17 Apr 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
18 Apr 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
19 Apr 2025 1 NOK = 3.1816 THB 1 THB = 0.3143 NOK
20 Apr 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
21 Apr 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
22 Apr 2025 1 NOK = 3.2055 THB 1 THB = 0.312 NOK
23 Apr 2025 1 NOK = 3.2023 THB 1 THB = 0.3123 NOK
24 Apr 2025 1 NOK = 3.188 THB 1 THB = 0.3137 NOK

NOK-THB and THB-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats