currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-THB and THB-NOK exchange rates - 2024

NOK-THB and THB-NOK exchange rates - 2024

NOK-THB and THB-NOK exchange rates

Check below the exchange rates for NOK-THB and THB-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 3.3114 THB
1 THB = 0.302 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-THBTHB-NOK
01 Jan 2024 1 NOK = 3.3791 THB 1 THB = 0.2959 NOK
02 Jan 2024 1 NOK = 3.3315 THB 1 THB = 0.3002 NOK
03 Jan 2024 1 NOK = 3.323 THB 1 THB = 0.3009 NOK
04 Jan 2024 1 NOK = 3.344 THB 1 THB = 0.299 NOK
05 Jan 2024 1 NOK = 3.3585 THB 1 THB = 0.2978 NOK
06 Jan 2024 1 NOK = 3.3655 THB 1 THB = 0.2971 NOK
07 Jan 2024 1 NOK = 3.3655 THB 1 THB = 0.2971 NOK
08 Jan 2024 1 NOK = 3.3753 THB 1 THB = 0.2963 NOK
09 Jan 2024 1 NOK = 3.3837 THB 1 THB = 0.2955 NOK
10 Jan 2024 1 NOK = 3.3947 THB 1 THB = 0.2946 NOK
11 Jan 2024 1 NOK = 3.3965 THB 1 THB = 0.2944 NOK
12 Jan 2024 1 NOK = 3.4077 THB 1 THB = 0.2934 NOK
13 Jan 2024 1 NOK = 3.3816 THB 1 THB = 0.2957 NOK
14 Jan 2024 1 NOK = 3.3816 THB 1 THB = 0.2957 NOK
15 Jan 2024 1 NOK = 3.3842 THB 1 THB = 0.2955 NOK
16 Jan 2024 1 NOK = 3.3966 THB 1 THB = 0.2944 NOK
17 Jan 2024 1 NOK = 3.3772 THB 1 THB = 0.2961 NOK
18 Jan 2024 1 NOK = 3.3798 THB 1 THB = 0.2959 NOK
19 Jan 2024 1 NOK = 3.383 THB 1 THB = 0.2956 NOK
20 Jan 2024 1 NOK = 3.3935 THB 1 THB = 0.2947 NOK
21 Jan 2024 1 NOK = 3.3935 THB 1 THB = 0.2947 NOK
22 Jan 2024 1 NOK = 3.3893 THB 1 THB = 0.295 NOK
23 Jan 2024 1 NOK = 3.3959 THB 1 THB = 0.2945 NOK
24 Jan 2024 1 NOK = 3.3985 THB 1 THB = 0.2943 NOK
25 Jan 2024 1 NOK = 3.4165 THB 1 THB = 0.2927 NOK
26 Jan 2024 1 NOK = 3.4162 THB 1 THB = 0.2927 NOK
27 Jan 2024 1 NOK = 3.4089 THB 1 THB = 0.2933 NOK
28 Jan 2024 1 NOK = 3.4089 THB 1 THB = 0.2933 NOK
29 Jan 2024 1 NOK = 3.4036 THB 1 THB = 0.2938 NOK
30 Jan 2024 1 NOK = 3.3839 THB 1 THB = 0.2955 NOK
31 Jan 2024 1 NOK = 3.3881 THB 1 THB = 0.2951 NOK

Feb 2024

DateNOK-THBTHB-NOK
01 Feb 2024 1 NOK = 3.3782 THB 1 THB = 0.296 NOK
02 Feb 2024 1 NOK = 3.3653 THB 1 THB = 0.2971 NOK
03 Feb 2024 1 NOK = 3.3613 THB 1 THB = 0.2975 NOK
04 Feb 2024 1 NOK = 3.3613 THB 1 THB = 0.2975 NOK
05 Feb 2024 1 NOK = 3.3568 THB 1 THB = 0.2979 NOK
06 Feb 2024 1 NOK = 3.3399 THB 1 THB = 0.2994 NOK
07 Feb 2024 1 NOK = 3.3751 THB 1 THB = 0.2963 NOK
08 Feb 2024 1 NOK = 3.384 THB 1 THB = 0.2955 NOK
09 Feb 2024 1 NOK = 3.3943 THB 1 THB = 0.2946 NOK
10 Feb 2024 1 NOK = 3.3803 THB 1 THB = 0.2958 NOK
11 Feb 2024 1 NOK = 3.3803 THB 1 THB = 0.2958 NOK
12 Feb 2024 1 NOK = 3.4106 THB 1 THB = 0.2932 NOK
13 Feb 2024 1 NOK = 3.4083 THB 1 THB = 0.2934 NOK
14 Feb 2024 1 NOK = 3.4187 THB 1 THB = 0.2925 NOK
15 Feb 2024 1 NOK = 3.4183 THB 1 THB = 0.2925 NOK
16 Feb 2024 1 NOK = 3.4203 THB 1 THB = 0.2924 NOK
17 Feb 2024 1 NOK = 3.4215 THB 1 THB = 0.2923 NOK
18 Feb 2024 1 NOK = 3.4215 THB 1 THB = 0.2923 NOK
19 Feb 2024 1 NOK = 3.4362 THB 1 THB = 0.291 NOK
20 Feb 2024 1 NOK = 3.4383 THB 1 THB = 0.2908 NOK
21 Feb 2024 1 NOK = 3.4208 THB 1 THB = 0.2923 NOK
22 Feb 2024 1 NOK = 3.4296 THB 1 THB = 0.2916 NOK
23 Feb 2024 1 NOK = 3.4228 THB 1 THB = 0.2922 NOK
24 Feb 2024 1 NOK = 3.3895 THB 1 THB = 0.295 NOK
25 Feb 2024 1 NOK = 3.3895 THB 1 THB = 0.295 NOK
26 Feb 2024 1 NOK = 3.4061 THB 1 THB = 0.2936 NOK
27 Feb 2024 1 NOK = 3.4059 THB 1 THB = 0.2936 NOK
28 Feb 2024 1 NOK = 3.3946 THB 1 THB = 0.2946 NOK
29 Feb 2024 1 NOK = 3.3856 THB 1 THB = 0.2954 NOK

Mar 2024

DateNOK-THBTHB-NOK
01 Mar 2024 1 NOK = 3.398 THB 1 THB = 0.2943 NOK
02 Mar 2024 1 NOK = 3.3772 THB 1 THB = 0.2961 NOK
03 Mar 2024 1 NOK = 3.3772 THB 1 THB = 0.2961 NOK
04 Mar 2024 1 NOK = 3.4 THB 1 THB = 0.2941 NOK
05 Mar 2024 1 NOK = 3.3873 THB 1 THB = 0.2952 NOK
06 Mar 2024 1 NOK = 3.3864 THB 1 THB = 0.2953 NOK
07 Mar 2024 1 NOK = 3.4011 THB 1 THB = 0.294 NOK
08 Mar 2024 1 NOK = 3.421 THB 1 THB = 0.2923 NOK
09 Mar 2024 1 NOK = 3.3997 THB 1 THB = 0.2941 NOK
10 Mar 2024 1 NOK = 3.3997 THB 1 THB = 0.2941 NOK
11 Mar 2024 1 NOK = 3.3837 THB 1 THB = 0.2955 NOK
12 Mar 2024 1 NOK = 3.3963 THB 1 THB = 0.2944 NOK
13 Mar 2024 1 NOK = 3.4013 THB 1 THB = 0.294 NOK
14 Mar 2024 1 NOK = 3.3993 THB 1 THB = 0.2942 NOK
15 Mar 2024 1 NOK = 3.3906 THB 1 THB = 0.2949 NOK
16 Mar 2024 1 NOK = 3.3778 THB 1 THB = 0.2961 NOK
17 Mar 2024 1 NOK = 3.3778 THB 1 THB = 0.2961 NOK
18 Mar 2024 1 NOK = 3.3898 THB 1 THB = 0.295 NOK
19 Mar 2024 1 NOK = 3.3751 THB 1 THB = 0.2963 NOK
20 Mar 2024 1 NOK = 3.3909 THB 1 THB = 0.2949 NOK
21 Mar 2024 1 NOK = 3.4094 THB 1 THB = 0.2933 NOK
22 Mar 2024 1 NOK = 3.3842 THB 1 THB = 0.2955 NOK
23 Mar 2024 1 NOK = 3.3721 THB 1 THB = 0.2966 NOK
24 Mar 2024 1 NOK = 3.3721 THB 1 THB = 0.2966 NOK
25 Mar 2024 1 NOK = 3.392 THB 1 THB = 0.2948 NOK
26 Mar 2024 1 NOK = 3.3898 THB 1 THB = 0.295 NOK
27 Mar 2024 1 NOK = 3.3724 THB 1 THB = 0.2965 NOK
28 Mar 2024 1 NOK = 3.3682 THB 1 THB = 0.2969 NOK
29 Mar 2024 1 NOK = 3.3527 THB 1 THB = 0.2983 NOK
30 Mar 2024 1 NOK = 3.3781 THB 1 THB = 0.296 NOK
31 Mar 2024 1 NOK = 3.3781 THB 1 THB = 0.296 NOK

Apr 2024

DateNOK-THBTHB-NOK
01 Apr 2024 1 NOK = 3.3423 THB 1 THB = 0.2992 NOK
02 Apr 2024 1 NOK = 3.3617 THB 1 THB = 0.2975 NOK
03 Apr 2024 1 NOK = 3.3947 THB 1 THB = 0.2946 NOK
04 Apr 2024 1 NOK = 3.4341 THB 1 THB = 0.2912 NOK
05 Apr 2024 1 NOK = 3.422 THB 1 THB = 0.2922 NOK
06 Apr 2024 1 NOK = 3.4034 THB 1 THB = 0.2938 NOK
07 Apr 2024 1 NOK = 3.4034 THB 1 THB = 0.2938 NOK
08 Apr 2024 1 NOK = 3.4288 THB 1 THB = 0.2917 NOK
09 Apr 2024 1 NOK = 3.4079 THB 1 THB = 0.2934 NOK
10 Apr 2024 1 NOK = 3.4116 THB 1 THB = 0.2931 NOK
11 Apr 2024 1 NOK = 3.3741 THB 1 THB = 0.2964 NOK
12 Apr 2024 1 NOK = 3.3506 THB 1 THB = 0.2985 NOK
13 Apr 2024 1 NOK = 3.353 THB 1 THB = 0.2982 NOK
14 Apr 2024 1 NOK = 3.353 THB 1 THB = 0.2982 NOK
15 Apr 2024 1 NOK = 3.3647 THB 1 THB = 0.2972 NOK
16 Apr 2024 1 NOK = 3.3389 THB 1 THB = 0.2995 NOK
17 Apr 2024 1 NOK = 3.3483 THB 1 THB = 0.2987 NOK
18 Apr 2024 1 NOK = 3.3442 THB 1 THB = 0.299 NOK
19 Apr 2024 1 NOK = 3.3403 THB 1 THB = 0.2994 NOK
20 Apr 2024 1 NOK = 3.341 THB 1 THB = 0.2993 NOK
21 Apr 2024 1 NOK = 3.341 THB 1 THB = 0.2993 NOK
22 Apr 2024 1 NOK = 3.363 THB 1 THB = 0.2974 NOK
23 Apr 2024 1 NOK = 3.369 THB 1 THB = 0.2968 NOK
24 Apr 2024 1 NOK = 3.3731 THB 1 THB = 0.2965 NOK
25 Apr 2024 1 NOK = 3.3876 THB 1 THB = 0.2952 NOK
26 Apr 2024 1 NOK = 3.3565 THB 1 THB = 0.2979 NOK
27 Apr 2024 1 NOK = 3.3532 THB 1 THB = 0.2982 NOK
28 Apr 2024 1 NOK = 3.3532 THB 1 THB = 0.2982 NOK
29 Apr 2024 1 NOK = 3.3688 THB 1 THB = 0.2968 NOK
30 Apr 2024 1 NOK = 3.364 THB 1 THB = 0.2973 NOK

May 2024

DateNOK-THBTHB-NOK
01 May 2024 1 NOK = 3.3533 THB 1 THB = 0.2982 NOK
02 May 2024 1 NOK = 3.3367 THB 1 THB = 0.2997 NOK
03 May 2024 1 NOK = 3.3756 THB 1 THB = 0.2962 NOK
04 May 2024 1 NOK = 3.381 THB 1 THB = 0.2958 NOK
05 May 2024 1 NOK = 3.381 THB 1 THB = 0.2958 NOK
06 May 2024 1 NOK = 3.3942 THB 1 THB = 0.2946 NOK
07 May 2024 1 NOK = 3.3922 THB 1 THB = 0.2948 NOK
08 May 2024 1 NOK = 3.3776 THB 1 THB = 0.2961 NOK
09 May 2024 1 NOK = 3.3802 THB 1 THB = 0.2958 NOK
10 May 2024 1 NOK = 3.3918 THB 1 THB = 0.2948 NOK
11 May 2024 1 NOK = 3.3593 THB 1 THB = 0.2977 NOK
12 May 2024 1 NOK = 3.3541 THB 1 THB = 0.2981 NOK
13 May 2024 1 NOK = 3.3988 THB 1 THB = 0.2942 NOK
14 May 2024 1 NOK = 3.3885 THB 1 THB = 0.2951 NOK
15 May 2024 1 NOK = 3.3982 THB 1 THB = 0.2943 NOK
16 May 2024 1 NOK = 3.3748 THB 1 THB = 0.2963 NOK
17 May 2024 1 NOK = 3.3824 THB 1 THB = 0.2957 NOK
18 May 2024 1 NOK = 3.3816 THB 1 THB = 0.2957 NOK
19 May 2024 1 NOK = 3.3816 THB 1 THB = 0.2957 NOK
20 May 2024 1 NOK = 3.3755 THB 1 THB = 0.2962 NOK
21 May 2024 1 NOK = 3.4027 THB 1 THB = 0.2939 NOK
22 May 2024 1 NOK = 3.4025 THB 1 THB = 0.2939 NOK
23 May 2024 1 NOK = 3.4381 THB 1 THB = 0.2909 NOK
24 May 2024 1 NOK = 3.459 THB 1 THB = 0.2891 NOK
25 May 2024 1 NOK = 3.4625 THB 1 THB = 0.2888 NOK
26 May 2024 1 NOK = 3.4625 THB 1 THB = 0.2888 NOK
27 May 2024 1 NOK = 3.4786 THB 1 THB = 0.2875 NOK
28 May 2024 1 NOK = 3.491 THB 1 THB = 0.2865 NOK
29 May 2024 1 NOK = 3.4979 THB 1 THB = 0.2859 NOK
30 May 2024 1 NOK = 3.4841 THB 1 THB = 0.287 NOK
31 May 2024 1 NOK = 3.5051 THB 1 THB = 0.2853 NOK

Jun 2024

DateNOK-THBTHB-NOK
01 Jun 2024 1 NOK = 3.4774 THB 1 THB = 0.2876 NOK
02 Jun 2024 1 NOK = 3.4774 THB 1 THB = 0.2876 NOK
03 Jun 2024 1 NOK = 3.5084 THB 1 THB = 0.285 NOK
04 Jun 2024 1 NOK = 3.457 THB 1 THB = 0.2893 NOK
05 Jun 2024 1 NOK = 3.4757 THB 1 THB = 0.2877 NOK
06 Jun 2024 1 NOK = 3.4492 THB 1 THB = 0.2899 NOK
07 Jun 2024 1 NOK = 3.4609 THB 1 THB = 0.2889 NOK
08 Jun 2024 1 NOK = 3.4337 THB 1 THB = 0.2912 NOK
09 Jun 2024 1 NOK = 3.4337 THB 1 THB = 0.2912 NOK
10 Jun 2024 1 NOK = 3.4348 THB 1 THB = 0.2911 NOK
11 Jun 2024 1 NOK = 3.4301 THB 1 THB = 0.2915 NOK
12 Jun 2024 1 NOK = 3.441 THB 1 THB = 0.2906 NOK
13 Jun 2024 1 NOK = 3.4635 THB 1 THB = 0.2887 NOK
14 Jun 2024 1 NOK = 3.4394 THB 1 THB = 0.2907 NOK
15 Jun 2024 1 NOK = 3.4346 THB 1 THB = 0.2912 NOK
16 Jun 2024 1 NOK = 3.4346 THB 1 THB = 0.2912 NOK
17 Jun 2024 1 NOK = 3.4307 THB 1 THB = 0.2915 NOK
18 Jun 2024 1 NOK = 3.4459 THB 1 THB = 0.2902 NOK
19 Jun 2024 1 NOK = 3.4713 THB 1 THB = 0.2881 NOK
20 Jun 2024 1 NOK = 3.4904 THB 1 THB = 0.2865 NOK
21 Jun 2024 1 NOK = 3.473 THB 1 THB = 0.2879 NOK
22 Jun 2024 1 NOK = 3.4712 THB 1 THB = 0.2881 NOK
23 Jun 2024 1 NOK = 3.4712 THB 1 THB = 0.2881 NOK
24 Jun 2024 1 NOK = 3.4664 THB 1 THB = 0.2885 NOK
25 Jun 2024 1 NOK = 3.4647 THB 1 THB = 0.2886 NOK
26 Jun 2024 1 NOK = 3.4566 THB 1 THB = 0.2893 NOK
27 Jun 2024 1 NOK = 3.4549 THB 1 THB = 0.2894 NOK
28 Jun 2024 1 NOK = 3.4477 THB 1 THB = 0.2901 NOK
29 Jun 2024 1 NOK = 3.4513 THB 1 THB = 0.2897 NOK
30 Jun 2024 1 NOK = 3.4401 THB 1 THB = 0.2907 NOK

Jul 2024

DateNOK-THBTHB-NOK
01 Jul 2024 1 NOK = 3.4493 THB 1 THB = 0.2899 NOK
02 Jul 2024 1 NOK = 3.4431 THB 1 THB = 0.2904 NOK
03 Jul 2024 1 NOK = 3.4497 THB 1 THB = 0.2899 NOK
04 Jul 2024 1 NOK = 3.4679 THB 1 THB = 0.2884 NOK
05 Jul 2024 1 NOK = 3.4615 THB 1 THB = 0.2889 NOK
06 Jul 2024 1 NOK = 3.4577 THB 1 THB = 0.2892 NOK
07 Jul 2024 1 NOK = 3.4577 THB 1 THB = 0.2892 NOK
08 Jul 2024 1 NOK = 3.4433 THB 1 THB = 0.2904 NOK
09 Jul 2024 1 NOK = 3.4273 THB 1 THB = 0.2918 NOK
10 Jul 2024 1 NOK = 3.3886 THB 1 THB = 0.2951 NOK
11 Jul 2024 1 NOK = 3.3722 THB 1 THB = 0.2965 NOK
12 Jul 2024 1 NOK = 3.3648 THB 1 THB = 0.2972 NOK
13 Jul 2024 1 NOK = 3.3591 THB 1 THB = 0.2977 NOK
14 Jul 2024 1 NOK = 3.3737 THB 1 THB = 0.2964 NOK
15 Jul 2024 1 NOK = 3.3576 THB 1 THB = 0.2978 NOK
16 Jul 2024 1 NOK = 3.3392 THB 1 THB = 0.2995 NOK
17 Jul 2024 1 NOK = 3.3424 THB 1 THB = 0.2992 NOK
18 Jul 2024 1 NOK = 3.3432 THB 1 THB = 0.2991 NOK
19 Jul 2024 1 NOK = 3.3407 THB 1 THB = 0.2993 NOK
20 Jul 2024 1 NOK = 3.3289 THB 1 THB = 0.3004 NOK
21 Jul 2024 1 NOK = 3.3301 THB 1 THB = 0.3003 NOK
22 Jul 2024 1 NOK = 3.3179 THB 1 THB = 0.3014 NOK
23 Jul 2024 1 NOK = 3.2859 THB 1 THB = 0.3043 NOK
24 Jul 2024 1 NOK = 3.2802 THB 1 THB = 0.3049 NOK
25 Jul 2024 1 NOK = 3.2531 THB 1 THB = 0.3074 NOK
26 Jul 2024 1 NOK = 3.2749 THB 1 THB = 0.3054 NOK
27 Jul 2024 1 NOK = 3.2586 THB 1 THB = 0.3069 NOK
28 Jul 2024 1 NOK = 3.2721 THB 1 THB = 0.3056 NOK
29 Jul 2024 1 NOK = 3.2652 THB 1 THB = 0.3063 NOK
30 Jul 2024 1 NOK = 3.275 THB 1 THB = 0.3053 NOK
31 Jul 2024 1 NOK = 3.2674 THB 1 THB = 0.3061 NOK

Aug 2024

DateNOK-THBTHB-NOK
01 Aug 2024 1 NOK = 3.2693 THB 1 THB = 0.3059 NOK
02 Aug 2024 1 NOK = 3.2071 THB 1 THB = 0.3118 NOK
03 Aug 2024 1 NOK = 3.2255 THB 1 THB = 0.31 NOK
04 Aug 2024 1 NOK = 3.2255 THB 1 THB = 0.31 NOK
05 Aug 2024 1 NOK = 3.2012 THB 1 THB = 0.3124 NOK
06 Aug 2024 1 NOK = 3.2309 THB 1 THB = 0.3095 NOK
07 Aug 2024 1 NOK = 3.2987 THB 1 THB = 0.3031 NOK
08 Aug 2024 1 NOK = 3.2446 THB 1 THB = 0.3082 NOK
09 Aug 2024 1 NOK = 3.249 THB 1 THB = 0.3078 NOK
10 Aug 2024 1 NOK = 3.2611 THB 1 THB = 0.3066 NOK
11 Aug 2024 1 NOK = 3.2618 THB 1 THB = 0.3066 NOK
12 Aug 2024 1 NOK = 3.2688 THB 1 THB = 0.3059 NOK
13 Aug 2024 1 NOK = 3.2522 THB 1 THB = 0.3075 NOK
14 Aug 2024 1 NOK = 3.2669 THB 1 THB = 0.3061 NOK
15 Aug 2024 1 NOK = 3.274 THB 1 THB = 0.3054 NOK
16 Aug 2024 1 NOK = 3.249 THB 1 THB = 0.3078 NOK
17 Aug 2024 1 NOK = 3.2445 THB 1 THB = 0.3082 NOK
18 Aug 2024 1 NOK = 3.2437 THB 1 THB = 0.3083 NOK
19 Aug 2024 1 NOK = 3.2446 THB 1 THB = 0.3082 NOK
20 Aug 2024 1 NOK = 3.2406 THB 1 THB = 0.3086 NOK
21 Aug 2024 1 NOK = 3.261 THB 1 THB = 0.3067 NOK
22 Aug 2024 1 NOK = 3.2582 THB 1 THB = 0.3069 NOK
23 Aug 2024 1 NOK = 3.2259 THB 1 THB = 0.31 NOK
24 Aug 2024 1 NOK = 3.2418 THB 1 THB = 0.3085 NOK
25 Aug 2024 1 NOK = 3.2362 THB 1 THB = 0.309 NOK
26 Aug 2024 1 NOK = 3.2236 THB 1 THB = 0.3102 NOK
27 Aug 2024 1 NOK = 3.2424 THB 1 THB = 0.3084 NOK
28 Aug 2024 1 NOK = 3.2327 THB 1 THB = 0.3093 NOK
29 Aug 2024 1 NOK = 3.2367 THB 1 THB = 0.309 NOK
30 Aug 2024 1 NOK = 3.2185 THB 1 THB = 0.3107 NOK
31 Aug 2024 1 NOK = 3.2436 THB 1 THB = 0.3083 NOK

Sep 2024

DateNOK-THBTHB-NOK
01 Sep 2024 1 NOK = 3.208 THB 1 THB = 0.3117 NOK
02 Sep 2024 1 NOK = 3.2246 THB 1 THB = 0.3101 NOK
03 Sep 2024 1 NOK = 3.2179 THB 1 THB = 0.3108 NOK
04 Sep 2024 1 NOK = 3.1996 THB 1 THB = 0.3125 NOK
05 Sep 2024 1 NOK = 3.1644 THB 1 THB = 0.316 NOK
06 Sep 2024 1 NOK = 3.1524 THB 1 THB = 0.3172 NOK
07 Sep 2024 1 NOK = 3.1486 THB 1 THB = 0.3176 NOK
08 Sep 2024 1 NOK = 3.1486 THB 1 THB = 0.3176 NOK
09 Sep 2024 1 NOK = 3.1346 THB 1 THB = 0.319 NOK
10 Sep 2024 1 NOK = 3.1291 THB 1 THB = 0.3196 NOK
11 Sep 2024 1 NOK = 3.1156 THB 1 THB = 0.321 NOK
12 Sep 2024 1 NOK = 3.1116 THB 1 THB = 0.3214 NOK
13 Sep 2024 1 NOK = 3.1236 THB 1 THB = 0.3201 NOK
14 Sep 2024 1 NOK = 3.1196 THB 1 THB = 0.3206 NOK
15 Sep 2024 1 NOK = 3.1195 THB 1 THB = 0.3206 NOK
16 Sep 2024 1 NOK = 3.1397 THB 1 THB = 0.3185 NOK
17 Sep 2024 1 NOK = 3.1485 THB 1 THB = 0.3176 NOK
18 Sep 2024 1 NOK = 3.1413 THB 1 THB = 0.3183 NOK
19 Sep 2024 1 NOK = 3.1704 THB 1 THB = 0.3154 NOK
20 Sep 2024 1 NOK = 3.1418 THB 1 THB = 0.3183 NOK
21 Sep 2024 1 NOK = 3.1408 THB 1 THB = 0.3184 NOK
22 Sep 2024 1 NOK = 3.1408 THB 1 THB = 0.3184 NOK
23 Sep 2024 1 NOK = 3.1352 THB 1 THB = 0.319 NOK
24 Sep 2024 1 NOK = 3.1497 THB 1 THB = 0.3175 NOK
25 Sep 2024 1 NOK = 3.1327 THB 1 THB = 0.3192 NOK
26 Sep 2024 1 NOK = 3.0748 THB 1 THB = 0.3252 NOK
27 Sep 2024 1 NOK = 3.0724 THB 1 THB = 0.3255 NOK
28 Sep 2024 1 NOK = 3.0817 THB 1 THB = 0.3245 NOK
29 Sep 2024 1 NOK = 3.0817 THB 1 THB = 0.3245 NOK
30 Sep 2024 1 NOK = 3.0688 THB 1 THB = 0.3259 NOK

Oct 2024

DateNOK-THBTHB-NOK
01 Oct 2024 1 NOK = 3.0786 THB 1 THB = 0.3248 NOK
02 Oct 2024 1 NOK = 3.1062 THB 1 THB = 0.3219 NOK
03 Oct 2024 1 NOK = 3.1189 THB 1 THB = 0.3206 NOK
04 Oct 2024 1 NOK = 3.1212 THB 1 THB = 0.3204 NOK
05 Oct 2024 1 NOK = 3.1233 THB 1 THB = 0.3202 NOK
06 Oct 2024 1 NOK = 3.1233 THB 1 THB = 0.3202 NOK
07 Oct 2024 1 NOK = 3.1454 THB 1 THB = 0.3179 NOK
08 Oct 2024 1 NOK = 3.1399 THB 1 THB = 0.3185 NOK
09 Oct 2024 1 NOK = 3.1116 THB 1 THB = 0.3214 NOK
10 Oct 2024 1 NOK = 3.1142 THB 1 THB = 0.3211 NOK
11 Oct 2024 1 NOK = 3.1019 THB 1 THB = 0.3224 NOK
12 Oct 2024 1 NOK = 3.0986 THB 1 THB = 0.3227 NOK
13 Oct 2024 1 NOK = 3.0946 THB 1 THB = 0.3231 NOK
14 Oct 2024 1 NOK = 3.089 THB 1 THB = 0.3237 NOK
15 Oct 2024 1 NOK = 3.0882 THB 1 THB = 0.3238 NOK
16 Oct 2024 1 NOK = 3.0588 THB 1 THB = 0.3269 NOK
17 Oct 2024 1 NOK = 3.0301 THB 1 THB = 0.33 NOK
18 Oct 2024 1 NOK = 3.0472 THB 1 THB = 0.3282 NOK
19 Oct 2024 1 NOK = 3.0355 THB 1 THB = 0.3294 NOK
20 Oct 2024 1 NOK = 3.0355 THB 1 THB = 0.3294 NOK
21 Oct 2024 1 NOK = 3.0677 THB 1 THB = 0.326 NOK
22 Oct 2024 1 NOK = 3.0652 THB 1 THB = 0.3262 NOK
23 Oct 2024 1 NOK = 3.0656 THB 1 THB = 0.3262 NOK
24 Oct 2024 1 NOK = 3.0738 THB 1 THB = 0.3253 NOK
25 Oct 2024 1 NOK = 3.0904 THB 1 THB = 0.3236 NOK
26 Oct 2024 1 NOK = 3.0675 THB 1 THB = 0.326 NOK
27 Oct 2024 1 NOK = 3.0675 THB 1 THB = 0.326 NOK
28 Oct 2024 1 NOK = 3.0675 THB 1 THB = 0.326 NOK
29 Oct 2024 1 NOK = 3.0725 THB 1 THB = 0.3255 NOK
30 Oct 2024 1 NOK = 3.0732 THB 1 THB = 0.3254 NOK
31 Oct 2024 1 NOK = 3.0779 THB 1 THB = 0.3249 NOK

Nov 2024

DateNOK-THBTHB-NOK
01 Nov 2024 1 NOK = 3.0825 THB 1 THB = 0.3244 NOK
02 Nov 2024 1 NOK = 3.0843 THB 1 THB = 0.3242 NOK
03 Nov 2024 1 NOK = 3.0908 THB 1 THB = 0.3235 NOK
04 Nov 2024 1 NOK = 3.0749 THB 1 THB = 0.3252 NOK
05 Nov 2024 1 NOK = 3.0638 THB 1 THB = 0.3264 NOK
06 Nov 2024 1 NOK = 3.0846 THB 1 THB = 0.3242 NOK
07 Nov 2024 1 NOK = 3.1322 THB 1 THB = 0.3193 NOK
08 Nov 2024 1 NOK = 3.1159 THB 1 THB = 0.3209 NOK
09 Nov 2024 1 NOK = 3.1105 THB 1 THB = 0.3215 NOK
10 Nov 2024 1 NOK = 3.1105 THB 1 THB = 0.3215 NOK
11 Nov 2024 1 NOK = 3.1125 THB 1 THB = 0.3213 NOK
12 Nov 2024 1 NOK = 3.1469 THB 1 THB = 0.3178 NOK
13 Nov 2024 1 NOK = 3.1344 THB 1 THB = 0.319 NOK
14 Nov 2024 1 NOK = 3.1372 THB 1 THB = 0.3188 NOK
15 Nov 2024 1 NOK = 3.1433 THB 1 THB = 0.3181 NOK

NOK-THB and THB-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats