currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SYP and SYP-NOK exchange rates - 2024

NOK-SYP and SYP-NOK exchange rates - 2024

NOK-SYP and SYP-NOK exchange rates

Check below the exchange rates for NOK-SYP and SYP-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 516.636 SYP
1 SYP = 0.0019 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-SYPSYP-NOK
01 Jan 2024 1 NOK = 1277.9127 SYP 1 SYP = 0.0008 NOK
02 Jan 2024 1 NOK = 1263.4893 SYP 1 SYP = 0.0008 NOK
03 Jan 2024 1 NOK = 1254.4235 SYP 1 SYP = 0.0008 NOK
04 Jan 2024 1 NOK = 1261.5116 SYP 1 SYP = 0.0008 NOK
05 Jan 2024 1 NOK = 1255.1453 SYP 1 SYP = 0.0008 NOK
06 Jan 2024 1 NOK = 1262.1163 SYP 1 SYP = 0.0008 NOK
07 Jan 2024 1 NOK = 1262.148 SYP 1 SYP = 0.0008 NOK
08 Jan 2024 1 NOK = 1252.6174 SYP 1 SYP = 0.0008 NOK
09 Jan 2024 1 NOK = 1258.0499 SYP 1 SYP = 0.0008 NOK
10 Jan 2024 1 NOK = 1260.4301 SYP 1 SYP = 0.0008 NOK
11 Jan 2024 1 NOK = 1261.5973 SYP 1 SYP = 0.0008 NOK
12 Jan 2024 1 NOK = 1261.3328 SYP 1 SYP = 0.0008 NOK
13 Jan 2024 1 NOK = 1257.975 SYP 1 SYP = 0.0008 NOK
14 Jan 2024 1 NOK = 1257.9679 SYP 1 SYP = 0.0008 NOK
15 Jan 2024 1 NOK = 1258.3983 SYP 1 SYP = 0.0008 NOK
16 Jan 2024 1 NOK = 1247.8644 SYP 1 SYP = 0.0008 NOK
17 Jan 2024 1 NOK = 1236.5492 SYP 1 SYP = 0.0008 NOK
18 Jan 2024 1 NOK = 1235.0163 SYP 1 SYP = 0.0008 NOK
19 Jan 2024 1 NOK = 1240.8088 SYP 1 SYP = 0.0008 NOK
20 Jan 2024 1 NOK = 1242.7468 SYP 1 SYP = 0.0008 NOK
21 Jan 2024 1 NOK = 1242.7481 SYP 1 SYP = 0.0008 NOK
22 Jan 2024 1 NOK = 1236.7882 SYP 1 SYP = 0.0008 NOK
23 Jan 2024 1 NOK = 1236.422 SYP 1 SYP = 0.0008 NOK
24 Jan 2024 1 NOK = 1241.1142 SYP 1 SYP = 0.0008 NOK
25 Jan 2024 1 NOK = 1243.1572 SYP 1 SYP = 0.0008 NOK
26 Jan 2024 1 NOK = 1248.6971 SYP 1 SYP = 0.0008 NOK
27 Jan 2024 1 NOK = 1243.929 SYP 1 SYP = 0.0008 NOK
28 Jan 2024 1 NOK = 1243.9449 SYP 1 SYP = 0.0008 NOK
29 Jan 2024 1 NOK = 1244.2671 SYP 1 SYP = 0.0008 NOK
30 Jan 2024 1 NOK = 1242.914 SYP 1 SYP = 0.0008 NOK
31 Jan 2024 1 NOK = 1241.2245 SYP 1 SYP = 0.0008 NOK

Feb 2024

DateNOK-SYPSYP-NOK
01 Feb 2024 1 NOK = 1237.1319 SYP 1 SYP = 0.0008 NOK
02 Feb 2024 1 NOK = 1242.7052 SYP 1 SYP = 0.0008 NOK
03 Feb 2024 1 NOK = 1233.175 SYP 1 SYP = 0.0008 NOK
04 Feb 2024 1 NOK = 1233.1573 SYP 1 SYP = 0.0008 NOK
05 Feb 2024 1 NOK = 1218.7444 SYP 1 SYP = 0.0008 NOK
06 Feb 2024 1 NOK = 1219.1122 SYP 1 SYP = 0.0008 NOK
07 Feb 2024 1 NOK = 1231.8575 SYP 1 SYP = 0.0008 NOK
08 Feb 2024 1 NOK = 1225.8732 SYP 1 SYP = 0.0008 NOK
09 Feb 2024 1 NOK = 1228.2987 SYP 1 SYP = 0.0008 NOK
10 Feb 2024 1 NOK = 1223.8999 SYP 1 SYP = 0.0008 NOK
11 Feb 2024 1 NOK = 1223.8504 SYP 1 SYP = 0.0008 NOK
12 Feb 2024 1 NOK = 1237.241 SYP 1 SYP = 0.0008 NOK
13 Feb 2024 1 NOK = 1241.3589 SYP 1 SYP = 0.0008 NOK
14 Feb 2024 1 NOK = 1228.856 SYP 1 SYP = 0.0008 NOK
15 Feb 2024 1 NOK = 1229.7012 SYP 1 SYP = 0.0008 NOK
16 Feb 2024 1 NOK = 1233.5 SYP 1 SYP = 0.0008 NOK
17 Feb 2024 1 NOK = 1244.3874 SYP 1 SYP = 0.0008 NOK
18 Feb 2024 1 NOK = 1244.3866 SYP 1 SYP = 0.0008 NOK
19 Feb 2024 1 NOK = 1239.6514 SYP 1 SYP = 0.0008 NOK
20 Feb 2024 1 NOK = 1240.6927 SYP 1 SYP = 0.0008 NOK
21 Feb 2024 1 NOK = 1240.421 SYP 1 SYP = 0.0008 NOK
22 Feb 2024 1 NOK = 1241.358 SYP 1 SYP = 0.0008 NOK
23 Feb 2024 1 NOK = 1236.9013 SYP 1 SYP = 0.0008 NOK
24 Feb 2024 1 NOK = 1226.5331 SYP 1 SYP = 0.0008 NOK
25 Feb 2024 1 NOK = 1226.5363 SYP 1 SYP = 0.0008 NOK
26 Feb 2024 1 NOK = 1234.3882 SYP 1 SYP = 0.0008 NOK
27 Feb 2024 1 NOK = 1234.8959 SYP 1 SYP = 0.0008 NOK
28 Feb 2024 1 NOK = 1226.0231 SYP 1 SYP = 0.0008 NOK
29 Feb 2024 1 NOK = 1225.0668 SYP 1 SYP = 0.0008 NOK

Mar 2024

DateNOK-SYPSYP-NOK
01 Mar 2024 1 NOK = 1228.4835 SYP 1 SYP = 0.0008 NOK
02 Mar 2024 1 NOK = 1230.9997 SYP 1 SYP = 0.0008 NOK
03 Mar 2024 1 NOK = 1231.027 SYP 1 SYP = 0.0008 NOK
04 Mar 2024 1 NOK = 1233.3427 SYP 1 SYP = 0.0008 NOK
05 Mar 2024 1 NOK = 1229.1366 SYP 1 SYP = 0.0008 NOK
06 Mar 2024 1 NOK = 1232.603 SYP 1 SYP = 0.0008 NOK
07 Mar 2024 1 NOK = 1242.856 SYP 1 SYP = 0.0008 NOK
08 Mar 2024 1 NOK = 1254.0096 SYP 1 SYP = 0.0008 NOK
09 Mar 2024 1 NOK = 1249.6824 SYP 1 SYP = 0.0008 NOK
10 Mar 2024 1 NOK = 1249.6824 SYP 1 SYP = 0.0008 NOK
11 Mar 2024 1 NOK = 1242.0002 SYP 1 SYP = 0.0008 NOK
12 Mar 2024 1 NOK = 1236.8737 SYP 1 SYP = 0.0008 NOK
13 Mar 2024 1 NOK = 1239.2179 SYP 1 SYP = 0.0008 NOK
14 Mar 2024 1 NOK = 1238.1669 SYP 1 SYP = 0.0008 NOK
15 Mar 2024 1 NOK = 1229.4735 SYP 1 SYP = 0.0008 NOK
16 Mar 2024 1 NOK = 1225.3388 SYP 1 SYP = 0.0008 NOK
17 Mar 2024 1 NOK = 1225.3491 SYP 1 SYP = 0.0008 NOK
18 Mar 2024 1 NOK = 1224.9001 SYP 1 SYP = 0.0008 NOK
19 Mar 2024 1 NOK = 1216.4262 SYP 1 SYP = 0.0008 NOK
20 Mar 2024 1 NOK = 1218.576 SYP 1 SYP = 0.0008 NOK
21 Mar 2024 1 NOK = 1228.0782 SYP 1 SYP = 0.0008 NOK
22 Mar 2024 1 NOK = 1210.751 SYP 1 SYP = 0.0008 NOK
23 Mar 2024 1 NOK = 1208.7874 SYP 1 SYP = 0.0008 NOK
24 Mar 2024 1 NOK = 1208.7885 SYP 1 SYP = 0.0008 NOK
25 Mar 2024 1 NOK = 1214.2741 SYP 1 SYP = 0.0008 NOK
26 Mar 2024 1 NOK = 1214.1748 SYP 1 SYP = 0.0008 NOK
27 Mar 2024 1 NOK = 1203.8603 SYP 1 SYP = 0.0008 NOK
28 Mar 2024 1 NOK = 1200.662 SYP 1 SYP = 0.0008 NOK
29 Mar 2024 1 NOK = 1199.5501 SYP 1 SYP = 0.0008 NOK
30 Mar 2024 1 NOK = 1204.214 SYP 1 SYP = 0.0008 NOK
31 Mar 2024 1 NOK = 1204.2318 SYP 1 SYP = 0.0008 NOK

Apr 2024

DateNOK-SYPSYP-NOK
01 Apr 2024 1 NOK = 1190.8964 SYP 1 SYP = 0.0008 NOK
02 Apr 2024 1 NOK = 1193.2497 SYP 1 SYP = 0.0008 NOK
03 Apr 2024 1 NOK = 1202.5022 SYP 1 SYP = 0.0008 NOK
04 Apr 2024 1 NOK = 1215.5696 SYP 1 SYP = 0.0008 NOK
05 Apr 2024 1 NOK = 1213.9985 SYP 1 SYP = 0.0008 NOK
06 Apr 2024 1 NOK = 1211.6726 SYP 1 SYP = 0.0008 NOK
07 Apr 2024 1 NOK = 1211.6726 SYP 1 SYP = 0.0008 NOK
08 Apr 2024 1 NOK = 1214.3392 SYP 1 SYP = 0.0008 NOK
09 Apr 2024 1 NOK = 1218.4303 SYP 1 SYP = 0.0008 NOK
10 Apr 2024 1 NOK = 1219.425 SYP 1 SYP = 0.0008 NOK
11 Apr 2024 1 NOK = 1201.1004 SYP 1 SYP = 0.0008 NOK
12 Apr 2024 1 NOK = 1194.8946 SYP 1 SYP = 0.0008 NOK
13 Apr 2024 1 NOK = 229.7975 SYP 1 SYP = 0.0044 NOK
14 Apr 2024 1 NOK = 229.7975 SYP 1 SYP = 0.0044 NOK
15 Apr 2024 1 NOK = 230.2561 SYP 1 SYP = 0.0043 NOK
16 Apr 2024 1 NOK = 229.1131 SYP 1 SYP = 0.0044 NOK
17 Apr 2024 1 NOK = 228.4841 SYP 1 SYP = 0.0044 NOK
18 Apr 2024 1 NOK = 228.5622 SYP 1 SYP = 0.0044 NOK
19 Apr 2024 1 NOK = 227.6191 SYP 1 SYP = 0.0044 NOK
20 Apr 2024 1 NOK = 228.0407 SYP 1 SYP = 0.0044 NOK
21 Apr 2024 1 NOK = 228.0407 SYP 1 SYP = 0.0044 NOK
22 Apr 2024 1 NOK = 228.1184 SYP 1 SYP = 0.0044 NOK
23 Apr 2024 1 NOK = 228.5323 SYP 1 SYP = 0.0044 NOK
24 Apr 2024 1 NOK = 228.6019 SYP 1 SYP = 0.0044 NOK
25 Apr 2024 1 NOK = 229.7945 SYP 1 SYP = 0.0044 NOK
26 Apr 2024 1 NOK = 228.1851 SYP 1 SYP = 0.0044 NOK
27 Apr 2024 1 NOK = 227.6089 SYP 1 SYP = 0.0044 NOK
28 Apr 2024 1 NOK = 227.6089 SYP 1 SYP = 0.0044 NOK
29 Apr 2024 1 NOK = 228.5179 SYP 1 SYP = 0.0044 NOK
30 Apr 2024 1 NOK = 228.0215 SYP 1 SYP = 0.0044 NOK

May 2024

DateNOK-SYPSYP-NOK
01 May 2024 1 NOK = 226.6239 SYP 1 SYP = 0.0044 NOK
02 May 2024 1 NOK = 227.0693 SYP 1 SYP = 0.0044 NOK
03 May 2024 1 NOK = 230.6429 SYP 1 SYP = 0.0043 NOK
04 May 2024 1 NOK = 230.8238 SYP 1 SYP = 0.0043 NOK
05 May 2024 1 NOK = 230.8238 SYP 1 SYP = 0.0043 NOK
06 May 2024 1 NOK = 232.1045 SYP 1 SYP = 0.0043 NOK
07 May 2024 1 NOK = 231.2767 SYP 1 SYP = 0.0043 NOK
08 May 2024 1 NOK = 229.5691 SYP 1 SYP = 0.0044 NOK
09 May 2024 1 NOK = 230.036 SYP 1 SYP = 0.0043 NOK
10 May 2024 1 NOK = 232.0205 SYP 1 SYP = 0.0043 NOK
11 May 2024 1 NOK = 230.232 SYP 1 SYP = 0.0043 NOK
12 May 2024 1 NOK = 230.232 SYP 1 SYP = 0.0043 NOK
13 May 2024 1 NOK = 232.2447 SYP 1 SYP = 0.0043 NOK
14 May 2024 1 NOK = 232.2026 SYP 1 SYP = 0.0043 NOK
15 May 2024 1 NOK = 233.6047 SYP 1 SYP = 0.0043 NOK
16 May 2024 1 NOK = 234.5383 SYP 1 SYP = 0.0043 NOK
17 May 2024 1 NOK = 234.1769 SYP 1 SYP = 0.0043 NOK
18 May 2024 1 NOK = 233.9272 SYP 1 SYP = 0.0043 NOK
19 May 2024 1 NOK = 233.9272 SYP 1 SYP = 0.0043 NOK
20 May 2024 1 NOK = 234.8633 SYP 1 SYP = 0.0043 NOK
21 May 2024 1 NOK = 235.6003 SYP 1 SYP = 0.0042 NOK
22 May 2024 1 NOK = 234.7497 SYP 1 SYP = 0.0043 NOK
23 May 2024 1 NOK = 236.7329 SYP 1 SYP = 0.0042 NOK
24 May 2024 1 NOK = 237.0592 SYP 1 SYP = 0.0042 NOK
25 May 2024 1 NOK = 237.415 SYP 1 SYP = 0.0042 NOK
26 May 2024 1 NOK = 237.415 SYP 1 SYP = 0.0042 NOK
27 May 2024 1 NOK = 238.6997 SYP 1 SYP = 0.0042 NOK
28 May 2024 1 NOK = 239.6777 SYP 1 SYP = 0.0042 NOK
29 May 2024 1 NOK = 238.901 SYP 1 SYP = 0.0042 NOK
30 May 2024 1 NOK = 238.1412 SYP 1 SYP = 0.0042 NOK
31 May 2024 1 NOK = 239.5052 SYP 1 SYP = 0.0042 NOK

Jun 2024

DateNOK-SYPSYP-NOK
01 Jun 2024 1 NOK = 237.6087 SYP 1 SYP = 0.0042 NOK
02 Jun 2024 1 NOK = 237.6087 SYP 1 SYP = 0.0042 NOK
03 Jun 2024 1 NOK = 239.2487 SYP 1 SYP = 0.0042 NOK
04 Jun 2024 1 NOK = 237.6094 SYP 1 SYP = 0.0042 NOK
05 Jun 2024 1 NOK = 237.9527 SYP 1 SYP = 0.0042 NOK
06 Jun 2024 1 NOK = 237.3485 SYP 1 SYP = 0.0042 NOK
07 Jun 2024 1 NOK = 238.35 SYP 1 SYP = 0.0042 NOK
08 Jun 2024 1 NOK = 234.5301 SYP 1 SYP = 0.0043 NOK
09 Jun 2024 1 NOK = 234.5301 SYP 1 SYP = 0.0043 NOK
10 Jun 2024 1 NOK = 234.722 SYP 1 SYP = 0.0043 NOK
11 Jun 2024 1 NOK = 234.6363 SYP 1 SYP = 0.0043 NOK
12 Jun 2024 1 NOK = 235.8839 SYP 1 SYP = 0.0042 NOK
13 Jun 2024 1 NOK = 236.9909 SYP 1 SYP = 0.0042 NOK
14 Jun 2024 1 NOK = 235.3991 SYP 1 SYP = 0.0042 NOK
15 Jun 2024 1 NOK = 235.2017 SYP 1 SYP = 0.0043 NOK
16 Jun 2024 1 NOK = 235.2017 SYP 1 SYP = 0.0043 NOK
17 Jun 2024 1 NOK = 234.2991 SYP 1 SYP = 0.0043 NOK
18 Jun 2024 1 NOK = 235.1849 SYP 1 SYP = 0.0043 NOK
19 Jun 2024 1 NOK = 237.8449 SYP 1 SYP = 0.0042 NOK
20 Jun 2024 1 NOK = 238.5352 SYP 1 SYP = 0.0042 NOK
21 Jun 2024 1 NOK = 238.2335 SYP 1 SYP = 0.0042 NOK
22 Jun 2024 1 NOK = 237.6083 SYP 1 SYP = 0.0042 NOK
23 Jun 2024 1 NOK = 237.6083 SYP 1 SYP = 0.0042 NOK
24 Jun 2024 1 NOK = 237.5182 SYP 1 SYP = 0.0042 NOK
25 Jun 2024 1 NOK = 237.5873 SYP 1 SYP = 0.0042 NOK
26 Jun 2024 1 NOK = 235.6151 SYP 1 SYP = 0.0042 NOK
27 Jun 2024 1 NOK = 235.7528 SYP 1 SYP = 0.0042 NOK
28 Jun 2024 1 NOK = 235.8848 SYP 1 SYP = 0.0042 NOK
29 Jun 2024 1 NOK = 236.0216 SYP 1 SYP = 0.0042 NOK
30 Jun 2024 1 NOK = 235.2517 SYP 1 SYP = 0.0043 NOK

Jul 2024

DateNOK-SYPSYP-NOK
01 Jul 2024 1 NOK = 236.1113 SYP 1 SYP = 0.0042 NOK
02 Jul 2024 1 NOK = 234.7844 SYP 1 SYP = 0.0043 NOK
03 Jul 2024 1 NOK = 235.8515 SYP 1 SYP = 0.0042 NOK
04 Jul 2024 1 NOK = 237.9333 SYP 1 SYP = 0.0042 NOK
05 Jul 2024 1 NOK = 237.6927 SYP 1 SYP = 0.0042 NOK
06 Jul 2024 1 NOK = 238.2653 SYP 1 SYP = 0.0042 NOK
07 Jul 2024 1 NOK = 238.2653 SYP 1 SYP = 0.0042 NOK
08 Jul 2024 1 NOK = 237.6104 SYP 1 SYP = 0.0042 NOK
09 Jul 2024 1 NOK = 236.537 SYP 1 SYP = 0.0042 NOK
10 Jul 2024 1 NOK = 234.1882 SYP 1 SYP = 0.0043 NOK
11 Jul 2024 1 NOK = 233.605 SYP 1 SYP = 0.0043 NOK
12 Jul 2024 1 NOK = 233.8983 SYP 1 SYP = 0.0043 NOK
13 Jul 2024 1 NOK = 233.4676 SYP 1 SYP = 0.0043 NOK
14 Jul 2024 1 NOK = 234.2991 SYP 1 SYP = 0.0043 NOK
15 Jul 2024 1 NOK = 233.204 SYP 1 SYP = 0.0043 NOK
16 Jul 2024 1 NOK = 232.5352 SYP 1 SYP = 0.0043 NOK
17 Jul 2024 1 NOK = 233.7954 SYP 1 SYP = 0.0043 NOK
18 Jul 2024 1 NOK = 233.5869 SYP 1 SYP = 0.0043 NOK
19 Jul 2024 1 NOK = 231.42 SYP 1 SYP = 0.0043 NOK
20 Jul 2024 1 NOK = 230.0198 SYP 1 SYP = 0.0043 NOK
21 Jul 2024 1 NOK = 230.1048 SYP 1 SYP = 0.0043 NOK
22 Jul 2024 1 NOK = 229.5006 SYP 1 SYP = 0.0044 NOK
23 Jul 2024 1 NOK = 228.0109 SYP 1 SYP = 0.0044 NOK
24 Jul 2024 1 NOK = 228.0533 SYP 1 SYP = 0.0044 NOK
25 Jul 2024 1 NOK = 225.7736 SYP 1 SYP = 0.0044 NOK
26 Jul 2024 1 NOK = 228.5149 SYP 1 SYP = 0.0044 NOK
27 Jul 2024 1 NOK = 227.8461 SYP 1 SYP = 0.0044 NOK
28 Jul 2024 1 NOK = 228.7876 SYP 1 SYP = 0.0044 NOK
29 Jul 2024 1 NOK = 228.1327 SYP 1 SYP = 0.0044 NOK
30 Jul 2024 1 NOK = 228.6337 SYP 1 SYP = 0.0044 NOK
31 Jul 2024 1 NOK = 230.1955 SYP 1 SYP = 0.0043 NOK

Aug 2024

DateNOK-SYPSYP-NOK
01 Aug 2024 1 NOK = 230.7175 SYP 1 SYP = 0.0043 NOK
02 Aug 2024 1 NOK = 228.0114 SYP 1 SYP = 0.0044 NOK
03 Aug 2024 1 NOK = 229.4936 SYP 1 SYP = 0.0044 NOK
04 Aug 2024 1 NOK = 229.4936 SYP 1 SYP = 0.0044 NOK
05 Aug 2024 1 NOK = 227.7079 SYP 1 SYP = 0.0044 NOK
06 Aug 2024 1 NOK = 228.3518 SYP 1 SYP = 0.0044 NOK
07 Aug 2024 1 NOK = 232.8787 SYP 1 SYP = 0.0043 NOK
08 Aug 2024 1 NOK = 231.0384 SYP 1 SYP = 0.0043 NOK
09 Aug 2024 1 NOK = 231.7669 SYP 1 SYP = 0.0043 NOK
10 Aug 2024 1 NOK = 232.505 SYP 1 SYP = 0.0043 NOK
11 Aug 2024 1 NOK = 232.4737 SYP 1 SYP = 0.0043 NOK
12 Aug 2024 1 NOK = 232.9197 SYP 1 SYP = 0.0043 NOK
13 Aug 2024 1 NOK = 232.7561 SYP 1 SYP = 0.0043 NOK
14 Aug 2024 1 NOK = 235.2408 SYP 1 SYP = 0.0043 NOK
15 Aug 2024 1 NOK = 235.3361 SYP 1 SYP = 0.0042 NOK
16 Aug 2024 1 NOK = 233.7274 SYP 1 SYP = 0.0043 NOK
17 Aug 2024 1 NOK = 235.3862 SYP 1 SYP = 0.0042 NOK
18 Aug 2024 1 NOK = 235.3272 SYP 1 SYP = 0.0042 NOK
19 Aug 2024 1 NOK = 236.4522 SYP 1 SYP = 0.0042 NOK
20 Aug 2024 1 NOK = 238.348 SYP 1 SYP = 0.0042 NOK
21 Aug 2024 1 NOK = 239.0818 SYP 1 SYP = 0.0042 NOK
22 Aug 2024 1 NOK = 237.7695 SYP 1 SYP = 0.0042 NOK
23 Aug 2024 1 NOK = 236.775 SYP 1 SYP = 0.0042 NOK
24 Aug 2024 1 NOK = 240.1484 SYP 1 SYP = 0.0042 NOK
25 Aug 2024 1 NOK = 239.7314 SYP 1 SYP = 0.0042 NOK
26 Aug 2024 1 NOK = 238.397 SYP 1 SYP = 0.0042 NOK
27 Aug 2024 1 NOK = 239.1016 SYP 1 SYP = 0.0042 NOK
28 Aug 2024 1 NOK = 238.4275 SYP 1 SYP = 0.0042 NOK
29 Aug 2024 1 NOK = 239.4631 SYP 1 SYP = 0.0042 NOK
30 Aug 2024 1 NOK = 238.8253 SYP 1 SYP = 0.0042 NOK
31 Aug 2024 1 NOK = 239.6905 SYP 1 SYP = 0.0042 NOK

Sep 2024

DateNOK-SYPSYP-NOK
01 Sep 2024 1 NOK = 236.7545 SYP 1 SYP = 0.0042 NOK
02 Sep 2024 1 NOK = 236.8727 SYP 1 SYP = 0.0042 NOK
03 Sep 2024 1 NOK = 235.8547 SYP 1 SYP = 0.0042 NOK
04 Sep 2024 1 NOK = 235.0458 SYP 1 SYP = 0.0043 NOK
05 Sep 2024 1 NOK = 236.8228 SYP 1 SYP = 0.0042 NOK
06 Sep 2024 1 NOK = 236.2724 SYP 1 SYP = 0.0042 NOK
07 Sep 2024 1 NOK = 234.4401 SYP 1 SYP = 0.0043 NOK
08 Sep 2024 1 NOK = 234.4401 SYP 1 SYP = 0.0043 NOK
09 Sep 2024 1 NOK = 232.1066 SYP 1 SYP = 0.0043 NOK
10 Sep 2024 1 NOK = 232.9282 SYP 1 SYP = 0.0043 NOK
11 Sep 2024 1 NOK = 232.3376 SYP 1 SYP = 0.0043 NOK
12 Sep 2024 1 NOK = 231.853 SYP 1 SYP = 0.0043 NOK
13 Sep 2024 1 NOK = 235.1137 SYP 1 SYP = 0.0043 NOK
14 Sep 2024 1 NOK = 235.6439 SYP 1 SYP = 0.0042 NOK
15 Sep 2024 1 NOK = 235.6384 SYP 1 SYP = 0.0042 NOK
16 Sep 2024 1 NOK = 237.3773 SYP 1 SYP = 0.0042 NOK
17 Sep 2024 1 NOK = 237.4601 SYP 1 SYP = 0.0042 NOK
18 Sep 2024 1 NOK = 237.3108 SYP 1 SYP = 0.0042 NOK
19 Sep 2024 1 NOK = 240.4216 SYP 1 SYP = 0.0042 NOK
20 Sep 2024 1 NOK = 239.0302 SYP 1 SYP = 0.0042 NOK
21 Sep 2024 1 NOK = 239.6595 SYP 1 SYP = 0.0042 NOK
22 Sep 2024 1 NOK = 239.6595 SYP 1 SYP = 0.0042 NOK
23 Sep 2024 1 NOK = 238.8953 SYP 1 SYP = 0.0042 NOK
24 Sep 2024 1 NOK = 240.9618 SYP 1 SYP = 0.0042 NOK
25 Sep 2024 1 NOK = 240.5951 SYP 1 SYP = 0.0042 NOK
26 Sep 2024 1 NOK = 237.9941 SYP 1 SYP = 0.0042 NOK
27 Sep 2024 1 NOK = 238.4438 SYP 1 SYP = 0.0042 NOK
28 Sep 2024 1 NOK = 239.194 SYP 1 SYP = 0.0042 NOK
29 Sep 2024 1 NOK = 239.194 SYP 1 SYP = 0.0042 NOK
30 Sep 2024 1 NOK = 239.0789 SYP 1 SYP = 0.0042 NOK

Oct 2024

DateNOK-SYPSYP-NOK
01 Oct 2024 1 NOK = 237.2872 SYP 1 SYP = 0.0042 NOK
02 Oct 2024 1 NOK = 238.3021 SYP 1 SYP = 0.0042 NOK
03 Oct 2024 1 NOK = 236.6009 SYP 1 SYP = 0.0042 NOK
04 Oct 2024 1 NOK = 237.0568 SYP 1 SYP = 0.0042 NOK
05 Oct 2024 1 NOK = 235.8119 SYP 1 SYP = 0.0042 NOK
06 Oct 2024 1 NOK = 235.8119 SYP 1 SYP = 0.0042 NOK
07 Oct 2024 1 NOK = 236.685 SYP 1 SYP = 0.0042 NOK
08 Oct 2024 1 NOK = 236.0088 SYP 1 SYP = 0.0042 NOK
09 Oct 2024 1 NOK = 233.5364 SYP 1 SYP = 0.0043 NOK
10 Oct 2024 1 NOK = 232.9415 SYP 1 SYP = 0.0043 NOK
11 Oct 2024 1 NOK = 234.0193 SYP 1 SYP = 0.0043 NOK
12 Oct 2024 1 NOK = 234.8873 SYP 1 SYP = 0.0043 NOK
13 Oct 2024 1 NOK = 234.8874 SYP 1 SYP = 0.0043 NOK
14 Oct 2024 1 NOK = 233.4086 SYP 1 SYP = 0.0043 NOK
15 Oct 2024 1 NOK = 232.7876 SYP 1 SYP = 0.0043 NOK
16 Oct 2024 1 NOK = 231.9427 SYP 1 SYP = 0.0043 NOK
17 Oct 2024 1 NOK = 229.7789 SYP 1 SYP = 0.0044 NOK
18 Oct 2024 1 NOK = 230.8313 SYP 1 SYP = 0.0043 NOK
19 Oct 2024 1 NOK = 230.0612 SYP 1 SYP = 0.0043 NOK
20 Oct 2024 1 NOK = 230.0612 SYP 1 SYP = 0.0043 NOK
21 Oct 2024 1 NOK = 230.3871 SYP 1 SYP = 0.0043 NOK
22 Oct 2024 1 NOK = 230.0926 SYP 1 SYP = 0.0043 NOK
23 Oct 2024 1 NOK = 228.0499 SYP 1 SYP = 0.0044 NOK
24 Oct 2024 1 NOK = 229.691 SYP 1 SYP = 0.0044 NOK
25 Oct 2024 1 NOK = 230.0136 SYP 1 SYP = 0.0043 NOK
26 Oct 2024 1 NOK = 228.9696 SYP 1 SYP = 0.0044 NOK
27 Oct 2024 1 NOK = 228.9696 SYP 1 SYP = 0.0044 NOK
28 Oct 2024 1 NOK = 228.2024 SYP 1 SYP = 0.0044 NOK
29 Oct 2024 1 NOK = 228.5301 SYP 1 SYP = 0.0044 NOK
30 Oct 2024 1 NOK = 228.6765 SYP 1 SYP = 0.0044 NOK
31 Oct 2024 1 NOK = 228.9632 SYP 1 SYP = 0.0044 NOK

Nov 2024

DateNOK-SYPSYP-NOK
01 Nov 2024 1 NOK = 228.5494 SYP 1 SYP = 0.0044 NOK
02 Nov 2024 1 NOK = 228.5685 SYP 1 SYP = 0.0044 NOK
03 Nov 2024 1 NOK = 228.5685 SYP 1 SYP = 0.0044 NOK
04 Nov 2024 1 NOK = 229.2456 SYP 1 SYP = 0.0044 NOK
05 Nov 2024 1 NOK = 228.8969 SYP 1 SYP = 0.0044 NOK
06 Nov 2024 1 NOK = 225.8746 SYP 1 SYP = 0.0044 NOK
07 Nov 2024 1 NOK = 230.647 SYP 1 SYP = 0.0043 NOK
08 Nov 2024 1 NOK = 229.61 SYP 1 SYP = 0.0044 NOK
09 Nov 2024 1 NOK = 228.4138 SYP 1 SYP = 0.0044 NOK
10 Nov 2024 1 NOK = 228.4138 SYP 1 SYP = 0.0044 NOK
11 Nov 2024 1 NOK = 226.9643 SYP 1 SYP = 0.0044 NOK
12 Nov 2024 1 NOK = 227.2108 SYP 1 SYP = 0.0044 NOK
14 Nov 2024 1 NOK = 225.087 SYP 1 SYP = 0.0044 NOK
15 Nov 2024 1 NOK = 227.5915 SYP 1 SYP = 0.0044 NOK
16 Nov 2024 1 NOK = 226.5996 SYP 1 SYP = 0.0044 NOK
17 Nov 2024 1 NOK = 226.5778 SYP 1 SYP = 0.0044 NOK
18 Nov 2024 1 NOK = 226.1685 SYP 1 SYP = 0.0044 NOK
19 Nov 2024 1 NOK = 227.8776 SYP 1 SYP = 0.0044 NOK
20 Nov 2024 1 NOK = 227.8785 SYP 1 SYP = 0.0044 NOK
21 Nov 2024 1 NOK = 227.6047 SYP 1 SYP = 0.0044 NOK
22 Nov 2024 1 NOK = 226.2252 SYP 1 SYP = 0.0044 NOK
23 Nov 2024 1 NOK = 226.9141 SYP 1 SYP = 0.0044 NOK
24 Nov 2024 1 NOK = 226.9141 SYP 1 SYP = 0.0044 NOK
25 Nov 2024 1 NOK = 227.5435 SYP 1 SYP = 0.0044 NOK
26 Nov 2024 1 NOK = 226.2404 SYP 1 SYP = 0.0044 NOK
27 Nov 2024 1 NOK = 226.2624 SYP 1 SYP = 0.0044 NOK
28 Nov 2024 1 NOK = 227.1204 SYP 1 SYP = 0.0044 NOK
29 Nov 2024 1 NOK = 227.0903 SYP 1 SYP = 0.0044 NOK
30 Nov 2024 1 NOK = 227.4585 SYP 1 SYP = 0.0044 NOK

Dec 2024

DateNOK-SYPSYP-NOK
01 Dec 2024 1 NOK = 227.4585 SYP 1 SYP = 0.0044 NOK
02 Dec 2024 1 NOK = 226.3837 SYP 1 SYP = 0.0044 NOK
03 Dec 2024 1 NOK = 227.122 SYP 1 SYP = 0.0044 NOK
04 Dec 2024 1 NOK = 226.7582 SYP 1 SYP = 0.0044 NOK
05 Dec 2024 1 NOK = 227.0203 SYP 1 SYP = 0.0044 NOK
06 Dec 2024 1 NOK = 226.6605 SYP 1 SYP = 0.0044 NOK
07 Dec 2024 1 NOK = 225.214 SYP 1 SYP = 0.0044 NOK
08 Dec 2024 1 NOK = 225.2137 SYP 1 SYP = 0.0044 NOK
09 Dec 2024 1 NOK = 226.1036 SYP 1 SYP = 0.0044 NOK
10 Dec 2024 1 NOK = 225.5291 SYP 1 SYP = 0.0044 NOK
11 Dec 2024 1 NOK = 225.4159 SYP 1 SYP = 0.0044 NOK
12 Dec 2024 1 NOK = 226.2964 SYP 1 SYP = 0.0044 NOK
13 Dec 2024 1 NOK = 226.3094 SYP 1 SYP = 0.0044 NOK
14 Dec 2024 1 NOK = 225.5099 SYP 1 SYP = 0.0044 NOK
15 Dec 2024 1 NOK = 225.4967 SYP 1 SYP = 0.0044 NOK
16 Dec 2024 1 NOK = 225.1361 SYP 1 SYP = 0.0044 NOK
17 Dec 2024 1 NOK = 224.1809 SYP 1 SYP = 0.0045 NOK
18 Dec 2024 1 NOK = 224.1699 SYP 1 SYP = 0.0045 NOK
19 Dec 2024 1 NOK = 220.9725 SYP 1 SYP = 0.0045 NOK
20 Dec 2024 1 NOK = 220.0186 SYP 1 SYP = 0.0045 NOK
21 Dec 2024 1 NOK = 221.9529 SYP 1 SYP = 0.0045 NOK
22 Dec 2024 1 NOK = 221.8521 SYP 1 SYP = 0.0045 NOK

NOK-SYP and SYP-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats