> NOK-STD and STD-NOK exchange rates - 2024

NOK-STD and STD-NOK exchange rates - 2024

NOK-STD and STD-NOK exchange rates

Check below the exchange rates for NOK-STD and STD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 1927.4747 STD

1 STD = 0.0005 NOK

1Y 2Y 3Y

NOK to STDSTD to NOK

Jan 2024

Date	NOK-STD	STD-NOK
01 Jan 2024	1 NOK = 2034.3215 STD	1 STD = 0.0005 NOK
02 Jan 2024	1 NOK = 2011.3894 STD	1 STD = 0.0005 NOK
03 Jan 2024	1 NOK = 1996.9041 STD	1 STD = 0.0005 NOK
04 Jan 2024	1 NOK = 2008.2433 STD	1 STD = 0.0005 NOK
05 Jan 2024	1 NOK = 1997.9788 STD	1 STD = 0.0005 NOK
06 Jan 2024	1 NOK = 2009.2063 STD	1 STD = 0.0005 NOK
07 Jan 2024	1 NOK = 2009.2063 STD	1 STD = 0.0005 NOK
08 Jan 2024	1 NOK = 1994.0732 STD	1 STD = 0.0005 NOK
09 Jan 2024	1 NOK = 2002.7161 STD	1 STD = 0.0005 NOK
10 Jan 2024	1 NOK = 2006.5176 STD	1 STD = 0.0005 NOK
11 Jan 2024	1 NOK = 2008.3311 STD	1 STD = 0.0005 NOK
12 Jan 2024	1 NOK = 2007.9522 STD	1 STD = 0.0005 NOK
13 Jan 2024	1 NOK = 2002.6017 STD	1 STD = 0.0005 NOK
14 Jan 2024	1 NOK = 2002.6017 STD	1 STD = 0.0005 NOK
15 Jan 2024	1 NOK = 2003.2791 STD	1 STD = 0.0005 NOK
16 Jan 2024	1 NOK = 1986.505 STD	1 STD = 0.0005 NOK
17 Jan 2024	1 NOK = 1968.5066 STD	1 STD = 0.0005 NOK
18 Jan 2024	1 NOK = 1966.05 STD	1 STD = 0.0005 NOK
19 Jan 2024	1 NOK = 1975.2583 STD	1 STD = 0.0005 NOK
20 Jan 2024	1 NOK = 1978.3621 STD	1 STD = 0.0005 NOK
21 Jan 2024	1 NOK = 1978.3621 STD	1 STD = 0.0005 NOK
22 Jan 2024	1 NOK = 1968.8586 STD	1 STD = 0.0005 NOK
23 Jan 2024	1 NOK = 1968.2941 STD	1 STD = 0.0005 NOK
24 Jan 2024	1 NOK = 1975.7608 STD	1 STD = 0.0005 NOK
25 Jan 2024	1 NOK = 1979.0197 STD	1 STD = 0.0005 NOK
26 Jan 2024	1 NOK = 1987.8195 STD	1 STD = 0.0005 NOK
27 Jan 2024	1 NOK = 1980.2672 STD	1 STD = 0.0005 NOK
28 Jan 2024	1 NOK = 1980.2672 STD	1 STD = 0.0005 NOK
29 Jan 2024	1 NOK = 1980.7814 STD	1 STD = 0.0005 NOK
30 Jan 2024	1 NOK = 1978.627 STD	1 STD = 0.0005 NOK
31 Jan 2024	1 NOK = 1975.9862 STD	1 STD = 0.0005 NOK

Feb 2024

Date	NOK-STD	STD-NOK
01 Feb 2024	1 NOK = 1969.4291 STD	1 STD = 0.0005 NOK
02 Feb 2024	1 NOK = 1978.297 STD	1 STD = 0.0005 NOK
03 Feb 2024	1 NOK = 1963.0941 STD	1 STD = 0.0005 NOK
04 Feb 2024	1 NOK = 1963.0941 STD	1 STD = 0.0005 NOK
05 Feb 2024	1 NOK = 1940.1585 STD	1 STD = 0.0005 NOK
06 Feb 2024	1 NOK = 1940.7563 STD	1 STD = 0.0005 NOK
07 Feb 2024	1 NOK = 1961.0207 STD	1 STD = 0.0005 NOK
08 Feb 2024	1 NOK = 1951.5056 STD	1 STD = 0.0005 NOK
09 Feb 2024	1 NOK = 1955.3625 STD	1 STD = 0.0005 NOK
10 Feb 2024	1 NOK = 1948.3588 STD	1 STD = 0.0005 NOK
11 Feb 2024	1 NOK = 1948.3588 STD	1 STD = 0.0005 NOK
12 Feb 2024	1 NOK = 1969.6643 STD	1 STD = 0.0005 NOK
13 Feb 2024	1 NOK = 1976.1579 STD	1 STD = 0.0005 NOK
14 Feb 2024	1 NOK = 1956.208 STD	1 STD = 0.0005 NOK
15 Feb 2024	1 NOK = 1957.6078 STD	1 STD = 0.0005 NOK
16 Feb 2024	1 NOK = 1963.6176 STD	1 STD = 0.0005 NOK
17 Feb 2024	1 NOK = 1980.9704 STD	1 STD = 0.0005 NOK
18 Feb 2024	1 NOK = 1980.9704 STD	1 STD = 0.0005 NOK
19 Feb 2024	1 NOK = 1973.4371 STD	1 STD = 0.0005 NOK
20 Feb 2024	1 NOK = 1975.1009 STD	1 STD = 0.0005 NOK
21 Feb 2024	1 NOK = 1974.6091 STD	1 STD = 0.0005 NOK
22 Feb 2024	1 NOK = 1976.1577 STD	1 STD = 0.0005 NOK
23 Feb 2024	1 NOK = 1969.0498 STD	1 STD = 0.0005 NOK
24 Feb 2024	1 NOK = 1952.5467 STD	1 STD = 0.0005 NOK
25 Feb 2024	1 NOK = 1952.5467 STD	1 STD = 0.0005 NOK
26 Feb 2024	1 NOK = 1965.0343 STD	1 STD = 0.0005 NOK
27 Feb 2024	1 NOK = 1965.8703 STD	1 STD = 0.0005 NOK
28 Feb 2024	1 NOK = 1951.7347 STD	1 STD = 0.0005 NOK
29 Feb 2024	1 NOK = 1950.1992 STD	1 STD = 0.0005 NOK

Mar 2024

Date	NOK-STD	STD-NOK
01 Mar 2024	1 NOK = 1955.7615 STD	1 STD = 0.0005 NOK
02 Mar 2024	1 NOK = 1959.703 STD	1 STD = 0.0005 NOK
03 Mar 2024	1 NOK = 1959.703 STD	1 STD = 0.0005 NOK
04 Mar 2024	1 NOK = 1963.3762 STD	1 STD = 0.0005 NOK
05 Mar 2024	1 NOK = 1956.7064 STD	1 STD = 0.0005 NOK
06 Mar 2024	1 NOK = 1962.2185 STD	1 STD = 0.0005 NOK
07 Mar 2024	1 NOK = 1978.5304 STD	1 STD = 0.0005 NOK
08 Mar 2024	1 NOK = 1996.256 STD	1 STD = 0.0005 NOK
09 Mar 2024	1 NOK = 1989.4053 STD	1 STD = 0.0005 NOK
10 Mar 2024	1 NOK = 1989.4053 STD	1 STD = 0.0005 NOK
11 Mar 2024	1 NOK = 1977.1706 STD	1 STD = 0.0005 NOK
12 Mar 2024	1 NOK = 1969.0103 STD	1 STD = 0.0005 NOK
13 Mar 2024	1 NOK = 1972.7149 STD	1 STD = 0.0005 NOK
14 Mar 2024	1 NOK = 1971.0786 STD	1 STD = 0.0005 NOK
15 Mar 2024	1 NOK = 1957.2568 STD	1 STD = 0.0005 NOK
16 Mar 2024	1 NOK = 1950.67 STD	1 STD = 0.0005 NOK
17 Mar 2024	1 NOK = 1950.67 STD	1 STD = 0.0005 NOK
18 Mar 2024	1 NOK = 1949.9485 STD	1 STD = 0.0005 NOK
19 Mar 2024	1 NOK = 1936.4666 STD	1 STD = 0.0005 NOK
20 Mar 2024	1 NOK = 1939.8841 STD	1 STD = 0.0005 NOK
21 Mar 2024	1 NOK = 1955.0088 STD	1 STD = 0.0005 NOK
22 Mar 2024	1 NOK = 1927.4304 STD	1 STD = 0.0005 NOK
23 Mar 2024	1 NOK = 1924.3009 STD	1 STD = 0.0005 NOK
24 Mar 2024	1 NOK = 1924.3009 STD	1 STD = 0.0005 NOK
25 Mar 2024	1 NOK = 1933.0363 STD	1 STD = 0.0005 NOK
26 Mar 2024	1 NOK = 1932.8859 STD	1 STD = 0.0005 NOK
27 Mar 2024	1 NOK = 1916.4557 STD	1 STD = 0.0005 NOK
28 Mar 2024	1 NOK = 1911.374 STD	1 STD = 0.0005 NOK
29 Mar 2024	1 NOK = 1909.599 STD	1 STD = 0.0005 NOK
30 Mar 2024	1 NOK = 1917.047 STD	1 STD = 0.0005 NOK
31 Mar 2024	1 NOK = 1917.047 STD	1 STD = 0.0005 NOK

Apr 2024

Date	NOK-STD	STD-NOK
01 Apr 2024	1 NOK = 1895.8206 STD	1 STD = 0.0005 NOK
02 Apr 2024	1 NOK = 1899.564 STD	1 STD = 0.0005 NOK
03 Apr 2024	1 NOK = 1914.2933 STD	1 STD = 0.0005 NOK
04 Apr 2024	1 NOK = 1935.0956 STD	1 STD = 0.0005 NOK
05 Apr 2024	1 NOK = 1932.5945 STD	1 STD = 0.0005 NOK
06 Apr 2024	1 NOK = 1928.8918 STD	1 STD = 0.0005 NOK
07 Apr 2024	1 NOK = 1928.8918 STD	1 STD = 0.0005 NOK
08 Apr 2024	1 NOK = 1933.1368 STD	1 STD = 0.0005 NOK
09 Apr 2024	1 NOK = 1939.6497 STD	1 STD = 0.0005 NOK
10 Apr 2024	1 NOK = 1941.2331 STD	1 STD = 0.0005 NOK
11 Apr 2024	1 NOK = 1912.0616 STD	1 STD = 0.0005 NOK
12 Apr 2024	1 NOK = 1902.1825 STD	1 STD = 0.0005 NOK
13 Apr 2024	1 NOK = 1893.0497 STD	1 STD = 0.0005 NOK
14 Apr 2024	1 NOK = 1893.0497 STD	1 STD = 0.0005 NOK
15 Apr 2024	1 NOK = 1896.8274 STD	1 STD = 0.0005 NOK
16 Apr 2024	1 NOK = 1887.4119 STD	1 STD = 0.0005 NOK
17 Apr 2024	1 NOK = 1882.2302 STD	1 STD = 0.0005 NOK
18 Apr 2024	1 NOK = 1882.873 STD	1 STD = 0.0005 NOK
19 Apr 2024	1 NOK = 1875.1043 STD	1 STD = 0.0005 NOK
20 Apr 2024	1 NOK = 1878.5771 STD	1 STD = 0.0005 NOK
21 Apr 2024	1 NOK = 1878.5771 STD	1 STD = 0.0005 NOK
22 Apr 2024	1 NOK = 1879.2173 STD	1 STD = 0.0005 NOK
23 Apr 2024	1 NOK = 1882.6269 STD	1 STD = 0.0005 NOK
24 Apr 2024	1 NOK = 1883.2003 STD	1 STD = 0.0005 NOK
25 Apr 2024	1 NOK = 1893.0246 STD	1 STD = 0.0005 NOK
26 Apr 2024	1 NOK = 1879.7669 STD	1 STD = 0.0005 NOK
27 Apr 2024	1 NOK = 1875.0203 STD	1 STD = 0.0005 NOK
28 Apr 2024	1 NOK = 1875.0203 STD	1 STD = 0.0005 NOK
29 Apr 2024	1 NOK = 1882.5081 STD	1 STD = 0.0005 NOK
30 Apr 2024	1 NOK = 1878.4191 STD	1 STD = 0.0005 NOK

May 2024

Date	NOK-STD	STD-NOK
01 May 2024	1 NOK = 1866.9056 STD	1 STD = 0.0005 NOK
02 May 2024	1 NOK = 1870.5744 STD	1 STD = 0.0005 NOK
03 May 2024	1 NOK = 1900.0138 STD	1 STD = 0.0005 NOK
04 May 2024	1 NOK = 1901.5044 STD	1 STD = 0.0005 NOK
05 May 2024	1 NOK = 1901.5044 STD	1 STD = 0.0005 NOK
06 May 2024	1 NOK = 1912.0546 STD	1 STD = 0.0005 NOK
07 May 2024	1 NOK = 1905.2354 STD	1 STD = 0.0005 NOK
08 May 2024	1 NOK = 1891.1677 STD	1 STD = 0.0005 NOK
09 May 2024	1 NOK = 1895.0143 STD	1 STD = 0.0005 NOK
10 May 2024	1 NOK = 1911.3625 STD	1 STD = 0.0005 NOK
11 May 2024	1 NOK = 1896.6292 STD	1 STD = 0.0005 NOK
12 May 2024	1 NOK = 1896.6292 STD	1 STD = 0.0005 NOK
13 May 2024	1 NOK = 1913.2095 STD	1 STD = 0.0005 NOK
14 May 2024	1 NOK = 1912.8629 STD	1 STD = 0.0005 NOK
15 May 2024	1 NOK = 1924.4135 STD	1 STD = 0.0005 NOK
16 May 2024	1 NOK = 1932.1038 STD	1 STD = 0.0005 NOK
17 May 2024	1 NOK = 1929.1272 STD	1 STD = 0.0005 NOK
18 May 2024	1 NOK = 1927.0697 STD	1 STD = 0.0005 NOK
19 May 2024	1 NOK = 1927.0697 STD	1 STD = 0.0005 NOK
20 May 2024	1 NOK = 1934.7814 STD	1 STD = 0.0005 NOK
21 May 2024	1 NOK = 1940.8527 STD	1 STD = 0.0005 NOK
22 May 2024	1 NOK = 1933.8458 STD	1 STD = 0.0005 NOK
23 May 2024	1 NOK = 1950.1826 STD	1 STD = 0.0005 NOK
24 May 2024	1 NOK = 1952.871 STD	1 STD = 0.0005 NOK
25 May 2024	1 NOK = 1955.8021 STD	1 STD = 0.0005 NOK
26 May 2024	1 NOK = 1955.8021 STD	1 STD = 0.0005 NOK
27 May 2024	1 NOK = 1966.385 STD	1 STD = 0.0005 NOK
28 May 2024	1 NOK = 1974.4424 STD	1 STD = 0.0005 NOK
29 May 2024	1 NOK = 1968.0433 STD	1 STD = 0.0005 NOK
30 May 2024	1 NOK = 1961.7842 STD	1 STD = 0.0005 NOK
31 May 2024	1 NOK = 1973.0213 STD	1 STD = 0.0005 NOK

Jun 2024

Date	NOK-STD	STD-NOK
01 Jun 2024	1 NOK = 1957.3976 STD	1 STD = 0.0005 NOK
02 Jun 2024	1 NOK = 1957.3976 STD	1 STD = 0.0005 NOK
03 Jun 2024	1 NOK = 1970.9077 STD	1 STD = 0.0005 NOK
04 Jun 2024	1 NOK = 1957.4039 STD	1 STD = 0.0005 NOK
05 Jun 2024	1 NOK = 1960.232 STD	1 STD = 0.0005 NOK
06 Jun 2024	1 NOK = 1955.2544 STD	1 STD = 0.0005 NOK
07 Jun 2024	1 NOK = 1963.5047 STD	1 STD = 0.0005 NOK
08 Jun 2024	1 NOK = 1932.0365 STD	1 STD = 0.0005 NOK
09 Jun 2024	1 NOK = 1932.0365 STD	1 STD = 0.0005 NOK
10 Jun 2024	1 NOK = 1933.6174 STD	1 STD = 0.0005 NOK
11 Jun 2024	1 NOK = 1932.9112 STD	1 STD = 0.0005 NOK
12 Jun 2024	1 NOK = 1943.1887 STD	1 STD = 0.0005 NOK
13 Jun 2024	1 NOK = 1952.308 STD	1 STD = 0.0005 NOK
14 Jun 2024	1 NOK = 1939.1952 STD	1 STD = 0.0005 NOK
15 Jun 2024	1 NOK = 1937.5686 STD	1 STD = 0.0005 NOK
16 Jun 2024	1 NOK = 1937.5686 STD	1 STD = 0.0005 NOK
17 Jun 2024	1 NOK = 1930.1335 STD	1 STD = 0.0005 NOK
18 Jun 2024	1 NOK = 1937.43 STD	1 STD = 0.0005 NOK
19 Jun 2024	1 NOK = 1959.343 STD	1 STD = 0.0005 NOK
20 Jun 2024	1 NOK = 1965.0295 STD	1 STD = 0.0005 NOK
21 Jun 2024	1 NOK = 1962.5447 STD	1 STD = 0.0005 NOK
22 Jun 2024	1 NOK = 1957.3937 STD	1 STD = 0.0005 NOK
23 Jun 2024	1 NOK = 1957.3937 STD	1 STD = 0.0005 NOK
24 Jun 2024	1 NOK = 1956.6518 STD	1 STD = 0.0005 NOK
25 Jun 2024	1 NOK = 1957.2208 STD	1 STD = 0.0005 NOK
26 Jun 2024	1 NOK = 1940.9746 STD	1 STD = 0.0005 NOK
27 Jun 2024	1 NOK = 1942.1084 STD	1 STD = 0.0005 NOK
28 Jun 2024	1 NOK = 1943.1959 STD	1 STD = 0.0005 NOK
29 Jun 2024	1 NOK = 1944.3231 STD	1 STD = 0.0005 NOK
30 Jun 2024	1 NOK = 1937.9805 STD	1 STD = 0.0005 NOK

Jul 2024

Date	NOK-STD	STD-NOK
01 Jul 2024	1 NOK = 1945.0623 STD	1 STD = 0.0005 NOK
02 Jul 2024	1 NOK = 1934.1314 STD	1 STD = 0.0005 NOK
03 Jul 2024	1 NOK = 1942.9215 STD	1 STD = 0.0005 NOK
04 Jul 2024	1 NOK = 1960.0713 STD	1 STD = 0.0005 NOK
05 Jul 2024	1 NOK = 1958.0891 STD	1 STD = 0.0005 NOK
06 Jul 2024	1 NOK = 1962.8065 STD	1 STD = 0.0005 NOK
07 Jul 2024	1 NOK = 1962.8065 STD	1 STD = 0.0005 NOK
08 Jul 2024	1 NOK = 1957.4114 STD	1 STD = 0.0005 NOK
09 Jul 2024	1 NOK = 1948.5688 STD	1 STD = 0.0005 NOK
10 Jul 2024	1 NOK = 1929.2198 STD	1 STD = 0.0005 NOK
11 Jul 2024	1 NOK = 1924.4153 STD	1 STD = 0.0005 NOK
12 Jul 2024	1 NOK = 1926.8311 STD	1 STD = 0.0005 NOK
13 Jul 2024	1 NOK = 1923.2833 STD	1 STD = 0.0005 NOK
14 Jul 2024	1 NOK = 1930.1329 STD	1 STD = 0.0005 NOK
15 Jul 2024	1 NOK = 1921.1117 STD	1 STD = 0.0005 NOK
16 Jul 2024	1 NOK = 1915.6026 STD	1 STD = 0.0005 NOK
17 Jul 2024	1 NOK = 1925.9839 STD	1 STD = 0.0005 NOK
18 Jul 2024	1 NOK = 1924.2665 STD	1 STD = 0.0005 NOK
19 Jul 2024	1 NOK = 1906.4155 STD	1 STD = 0.0005 NOK
20 Jul 2024	1 NOK = 1894.8808 STD	1 STD = 0.0005 NOK
21 Jul 2024	1 NOK = 1895.5809 STD	1 STD = 0.0005 NOK
22 Jul 2024	1 NOK = 1890.6038 STD	1 STD = 0.0005 NOK
23 Jul 2024	1 NOK = 1878.3314 STD	1 STD = 0.0005 NOK
24 Jul 2024	1 NOK = 1878.6808 STD	1 STD = 0.0005 NOK
25 Jul 2024	1 NOK = 1859.9009 STD	1 STD = 0.0005 NOK
26 Jul 2024	1 NOK = 1882.4835 STD	1 STD = 0.0005 NOK
27 Jul 2024	1 NOK = 1876.9737 STD	1 STD = 0.0005 NOK
28 Jul 2024	1 NOK = 1884.7299 STD	1 STD = 0.0005 NOK
29 Jul 2024	1 NOK = 1879.3351 STD	1 STD = 0.0005 NOK
30 Jul 2024	1 NOK = 1883.4625 STD	1 STD = 0.0005 NOK
31 Jul 2024	1 NOK = 1896.3286 STD	1 STD = 0.0005 NOK

Aug 2024

Date	NOK-STD	STD-NOK
01 Aug 2024	1 NOK = 1900.6287 STD	1 STD = 0.0005 NOK
02 Aug 2024	1 NOK = 1878.3356 STD	1 STD = 0.0005 NOK
03 Aug 2024	1 NOK = 1890.546 STD	1 STD = 0.0005 NOK
04 Aug 2024	1 NOK = 1890.546 STD	1 STD = 0.0005 NOK
05 Aug 2024	1 NOK = 1875.8356 STD	1 STD = 0.0005 NOK
06 Aug 2024	1 NOK = 1881.1396 STD	1 STD = 0.0005 NOK
07 Aug 2024	1 NOK = 1918.432 STD	1 STD = 0.0005 NOK
08 Aug 2024	1 NOK = 1903.2722 STD	1 STD = 0.0005 NOK
09 Aug 2024	1 NOK = 1909.2731 STD	1 STD = 0.0005 NOK
10 Aug 2024	1 NOK = 1915.3535 STD	1 STD = 0.0005 NOK
11 Aug 2024	1 NOK = 1915.096 STD	1 STD = 0.0005 NOK
12 Aug 2024	1 NOK = 1918.7699 STD	1 STD = 0.0005 NOK
13 Aug 2024	1 NOK = 1917.4224 STD	1 STD = 0.0005 NOK
14 Aug 2024	1 NOK = 1937.8907 STD	1 STD = 0.0005 NOK
15 Aug 2024	1 NOK = 1938.6758 STD	1 STD = 0.0005 NOK
16 Aug 2024	1 NOK = 1925.424 STD	1 STD = 0.0005 NOK
17 Aug 2024	1 NOK = 1939.089 STD	1 STD = 0.0005 NOK
18 Aug 2024	1 NOK = 1938.6031 STD	1 STD = 0.0005 NOK
19 Aug 2024	1 NOK = 1947.8702 STD	1 STD = 0.0005 NOK
20 Aug 2024	1 NOK = 1963.4879 STD	1 STD = 0.0005 NOK
21 Aug 2024	1 NOK = 1969.533 STD	1 STD = 0.0005 NOK
22 Aug 2024	1 NOK = 1958.722 STD	1 STD = 0.0005 NOK
23 Aug 2024	1 NOK = 1950.53 STD	1 STD = 0.0005 NOK
24 Aug 2024	1 NOK = 1978.3197 STD	1 STD = 0.0005 NOK
25 Aug 2024	1 NOK = 1974.8844 STD	1 STD = 0.0005 NOK
26 Aug 2024	1 NOK = 1963.8914 STD	1 STD = 0.0005 NOK
27 Aug 2024	1 NOK = 1969.6961 STD	1 STD = 0.0005 NOK
28 Aug 2024	1 NOK = 1964.1428 STD	1 STD = 0.0005 NOK
29 Aug 2024	1 NOK = 1972.6737 STD	1 STD = 0.0005 NOK
30 Aug 2024	1 NOK = 1967.4195 STD	1 STD = 0.0005 NOK
31 Aug 2024	1 NOK = 1974.5469 STD	1 STD = 0.0005 NOK

Sep 2024

Date	NOK-STD	STD-NOK
01 Sep 2024	1 NOK = 1950.361 STD	1 STD = 0.0005 NOK
02 Sep 2024	1 NOK = 1951.3345 STD	1 STD = 0.0005 NOK
03 Sep 2024	1 NOK = 1942.9478 STD	1 STD = 0.0005 NOK
04 Sep 2024	1 NOK = 1936.2845 STD	1 STD = 0.0005 NOK
05 Sep 2024	1 NOK = 1950.9235 STD	1 STD = 0.0005 NOK
06 Sep 2024	1 NOK = 1946.3891 STD	1 STD = 0.0005 NOK
07 Sep 2024	1 NOK = 1931.2952 STD	1 STD = 0.0005 NOK
08 Sep 2024	1 NOK = 1931.2952 STD	1 STD = 0.0005 NOK
09 Sep 2024	1 NOK = 1912.0719 STD	1 STD = 0.0005 NOK
10 Sep 2024	1 NOK = 1918.8401 STD	1 STD = 0.0005 NOK
11 Sep 2024	1 NOK = 1913.9748 STD	1 STD = 0.0005 NOK
12 Sep 2024	1 NOK = 1909.9823 STD	1 STD = 0.0005 NOK
13 Sep 2024	1 NOK = 1936.8435 STD	1 STD = 0.0005 NOK
14 Sep 2024	1 NOK = 1941.2115 STD	1 STD = 0.0005 NOK
15 Sep 2024	1 NOK = 1941.1667 STD	1 STD = 0.0005 NOK
16 Sep 2024	1 NOK = 1955.4917 STD	1 STD = 0.0005 NOK
17 Sep 2024	1 NOK = 1956.1737 STD	1 STD = 0.0005 NOK
18 Sep 2024	1 NOK = 1954.9433 STD	1 STD = 0.0005 NOK
19 Sep 2024	1 NOK = 1980.5705 STD	1 STD = 0.0005 NOK
20 Sep 2024	1 NOK = 1969.1077 STD	1 STD = 0.0005 NOK
21 Sep 2024	1 NOK = 1974.2916 STD	1 STD = 0.0005 NOK
22 Sep 2024	1 NOK = 1974.2916 STD	1 STD = 0.0005 NOK
23 Sep 2024	1 NOK = 1967.9967 STD	1 STD = 0.0005 NOK
24 Sep 2024	1 NOK = 1985.0199 STD	1 STD = 0.0005 NOK
25 Sep 2024	1 NOK = 1981.9995 STD	1 STD = 0.0005 NOK
26 Sep 2024	1 NOK = 1960.5727 STD	1 STD = 0.0005 NOK
27 Sep 2024	1 NOK = 1964.2774 STD	1 STD = 0.0005 NOK
28 Sep 2024	1 NOK = 1970.4574 STD	1 STD = 0.0005 NOK
29 Sep 2024	1 NOK = 1970.4574 STD	1 STD = 0.0005 NOK
30 Sep 2024	1 NOK = 1969.5087 STD	1 STD = 0.0005 NOK

Oct 2024

Date	NOK-STD	STD-NOK
01 Oct 2024	1 NOK = 1954.7494 STD	1 STD = 0.0005 NOK
02 Oct 2024	1 NOK = 1963.1099 STD	1 STD = 0.0005 NOK
03 Oct 2024	1 NOK = 1949.0956 STD	1 STD = 0.0005 NOK
04 Oct 2024	1 NOK = 1952.8516 STD	1 STD = 0.0005 NOK
05 Oct 2024	1 NOK = 1942.596 STD	1 STD = 0.0005 NOK
06 Oct 2024	1 NOK = 1942.596 STD	1 STD = 0.0005 NOK
07 Oct 2024	1 NOK = 1949.7881 STD	1 STD = 0.0005 NOK
08 Oct 2024	1 NOK = 1944.2181 STD	1 STD = 0.0005 NOK
09 Oct 2024	1 NOK = 1923.8509 STD	1 STD = 0.0005 NOK
10 Oct 2024	1 NOK = 1918.9498 STD	1 STD = 0.0005 NOK
11 Oct 2024	1 NOK = 1927.8289 STD	1 STD = 0.0005 NOK
12 Oct 2024	1 NOK = 1934.9793 STD	1 STD = 0.0005 NOK
13 Oct 2024	1 NOK = 1934.9793 STD	1 STD = 0.0005 NOK
14 Oct 2024	1 NOK = 1922.7973 STD	1 STD = 0.0005 NOK
15 Oct 2024	1 NOK = 1917.6818 STD	1 STD = 0.0005 NOK
16 Oct 2024	1 NOK = 1910.7219 STD	1 STD = 0.0005 NOK
17 Oct 2024	1 NOK = 1892.8965 STD	1 STD = 0.0005 NOK
18 Oct 2024	1 NOK = 1901.5661 STD	1 STD = 0.0005 NOK
19 Oct 2024	1 NOK = 1895.2216 STD	1 STD = 0.0005 NOK
20 Oct 2024	1 NOK = 1895.2216 STD	1 STD = 0.0005 NOK
21 Oct 2024	1 NOK = 1897.9066 STD	1 STD = 0.0005 NOK
22 Oct 2024	1 NOK = 1895.4803 STD	1 STD = 0.0005 NOK
23 Oct 2024	1 NOK = 1878.6526 STD	1 STD = 0.0005 NOK
24 Oct 2024	1 NOK = 1892.1723 STD	1 STD = 0.0005 NOK
25 Oct 2024	1 NOK = 1894.8294 STD	1 STD = 0.0005 NOK
26 Oct 2024	1 NOK = 1886.2295 STD	1 STD = 0.0005 NOK
27 Oct 2024	1 NOK = 1886.2295 STD	1 STD = 0.0005 NOK
28 Oct 2024	1 NOK = 1879.9091 STD	1 STD = 0.0005 NOK
29 Oct 2024	1 NOK = 1882.6085 STD	1 STD = 0.0005 NOK
30 Oct 2024	1 NOK = 1883.8147 STD	1 STD = 0.0005 NOK
31 Oct 2024	1 NOK = 1886.1769 STD	1 STD = 0.0005 NOK

Nov 2024

Date	NOK-STD	STD-NOK
01 Nov 2024	1 NOK = 1882.7678 STD	1 STD = 0.0005 NOK
02 Nov 2024	1 NOK = 1882.9252 STD	1 STD = 0.0005 NOK
03 Nov 2024	1 NOK = 1882.9252 STD	1 STD = 0.0005 NOK
04 Nov 2024	1 NOK = 1888.5028 STD	1 STD = 0.0005 NOK
05 Nov 2024	1 NOK = 1885.6304 STD	1 STD = 0.0005 NOK
06 Nov 2024	1 NOK = 1860.7327 STD	1 STD = 0.0005 NOK
07 Nov 2024	1 NOK = 1900.0474 STD	1 STD = 0.0005 NOK
08 Nov 2024	1 NOK = 1891.5053 STD	1 STD = 0.0005 NOK
09 Nov 2024	1 NOK = 1881.6511 STD	1 STD = 0.0005 NOK
10 Nov 2024	1 NOK = 1881.6511 STD	1 STD = 0.0005 NOK
11 Nov 2024	1 NOK = 1869.7101 STD	1 STD = 0.0005 NOK
12 Nov 2024	1 NOK = 1871.7407 STD	1 STD = 0.0005 NOK
13 Nov 2024	1 NOK = 1869.8888 STD	1 STD = 0.0005 NOK
14 Nov 2024	1 NOK = 1854.2449 STD	1 STD = 0.0005 NOK
15 Nov 2024	1 NOK = 1874.8767 STD	1 STD = 0.0005 NOK
16 Nov 2024	1 NOK = 1866.7059 STD	1 STD = 0.0005 NOK
17 Nov 2024	1 NOK = 1866.5262 STD	1 STD = 0.0005 NOK
18 Nov 2024	1 NOK = 1863.1546 STD	1 STD = 0.0005 NOK
19 Nov 2024	1 NOK = 1877.2343 STD	1 STD = 0.0005 NOK
20 Nov 2024	1 NOK = 1877.2411 STD	1 STD = 0.0005 NOK
21 Nov 2024	1 NOK = 1874.9862 STD	1 STD = 0.0005 NOK
22 Nov 2024	1 NOK = 1863.6219 STD	1 STD = 0.0005 NOK
23 Nov 2024	1 NOK = 1869.2966 STD	1 STD = 0.0005 NOK
24 Nov 2024	1 NOK = 1869.2966 STD	1 STD = 0.0005 NOK
25 Nov 2024	1 NOK = 1874.4818 STD	1 STD = 0.0005 NOK
26 Nov 2024	1 NOK = 1863.7469 STD	1 STD = 0.0005 NOK
27 Nov 2024	1 NOK = 1863.9278 STD	1 STD = 0.0005 NOK
28 Nov 2024	1 NOK = 1870.9963 STD	1 STD = 0.0005 NOK
29 Nov 2024	1 NOK = 1870.7478 STD	1 STD = 0.0005 NOK
30 Nov 2024	1 NOK = 1873.7812 STD	1 STD = 0.0005 NOK

Dec 2024

Date	NOK-STD	STD-NOK
01 Dec 2024	1 NOK = 1873.7812 STD	1 STD = 0.0005 NOK
02 Dec 2024	1 NOK = 1864.9275 STD	1 STD = 0.0005 NOK
03 Dec 2024	1 NOK = 1871.009 STD	1 STD = 0.0005 NOK
04 Dec 2024	1 NOK = 1868.0125 STD	1 STD = 0.0005 NOK
05 Dec 2024	1 NOK = 1870.1714 STD	1 STD = 0.0005 NOK
06 Dec 2024	1 NOK = 1867.2079 STD	1 STD = 0.0005 NOK
07 Dec 2024	1 NOK = 1855.2912 STD	1 STD = 0.0005 NOK
08 Dec 2024	1 NOK = 1855.2888 STD	1 STD = 0.0005 NOK
09 Dec 2024	1 NOK = 1862.6199 STD	1 STD = 0.0005 NOK
10 Dec 2024	1 NOK = 1857.8873 STD	1 STD = 0.0005 NOK
11 Dec 2024	1 NOK = 1856.9549 STD	1 STD = 0.0005 NOK
12 Dec 2024	1 NOK = 1864.2085 STD	1 STD = 0.0005 NOK
13 Dec 2024	1 NOK = 1864.3152 STD	1 STD = 0.0005 NOK
14 Dec 2024	1 NOK = 1857.7289 STD	1 STD = 0.0005 NOK
15 Dec 2024	1 NOK = 1857.6201 STD	1 STD = 0.0005 NOK
16 Dec 2024	1 NOK = 1854.6495 STD	1 STD = 0.0005 NOK
17 Dec 2024	1 NOK = 1846.7805 STD	1 STD = 0.0005 NOK
18 Dec 2024	1 NOK = 1846.6902 STD	1 STD = 0.0005 NOK
19 Dec 2024	1 NOK = 1820.35 STD	1 STD = 0.0005 NOK
20 Dec 2024	1 NOK = 1812.4922 STD	1 STD = 0.0006 NOK
21 Dec 2024	1 NOK = 1828.4267 STD	1 STD = 0.0005 NOK
22 Dec 2024	1 NOK = 1827.5958 STD	1 STD = 0.0005 NOK

NOK-STD and STD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News